Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.32	37.88	37.21	37.73	1,522,998	+0.37(+0.98%)
Dec 30, 2019	37.27	37.48	37.14	37.36	1,396,063	+0.02(+0.04%)
Dec 27, 2019	37.31	37.47	37.21	37.34	1,334,119	+0.03(+0.09%)
Dec 26, 2019	37.11	37.45	37.01	37.31	879,972	+0.21(+0.56%)
Dec 24, 2019	37.40	37.49	37.09	37.10	475,548	-0.24(-0.65%)
Dec 23, 2019	37.70	37.83	36.99	37.34	1,267,227	-0.20(-0.53%)
Dec 20, 2019	37.91	38.19	37.55	37.55	6,820,098	-0.22(-0.58%)
Dec 19, 2019	37.55	37.99	37.42	37.76	1,642,098	+0.10(+0.27%)
Dec 18, 2019	37.70	37.88	37.34	37.66	1,911,796	-0.03(-0.09%)
Dec 17, 2019	37.14	37.86	37.01	37.70	2,118,702	+0.52(+1.39%)
Dec 16, 2019	36.76	37.19	36.64	37.18	1,319,806	+0.45(+1.23%)
Dec 13, 2019	36.81	36.82	36.53	36.73	1,532,334	+0.18(+0.49%)
Dec 12, 2019	36.00	36.57	35.88	36.55	1,629,888	+0.55(+1.52%)
Dec 11, 2019	36.16	36.24	35.94	36.00	878,270	-0.05(-0.14%)
Dec 10, 2019	35.99	36.06	35.76	36.05	1,709,496	+0.06(+0.16%)
Dec 09, 2019	36.32	36.45	35.90	35.99	1,033,704	-0.06(-0.16%)
Dec 06, 2019	35.71	36.25	35.61	36.05	1,476,191	+0.50(+1.40%)
Dec 05, 2019	35.68	35.83	35.47	35.55	2,373,552	-0.17(-0.46%)
Dec 04, 2019	35.50	35.93	35.36	35.72	1,906,718	+0.22(+0.63%)
Dec 03, 2019	36.22	36.25	35.41	35.49	2,602,142	-0.65(-1.79%)
Dec 02, 2019	36.12	36.27	35.87	36.14	2,912,947	+0.02(+0.07%)
Nov 29, 2019	36.69	36.75	36.12	36.12	1,208,133	-0.69(-1.87%)
Nov 27, 2019	36.57	36.82	36.24	36.80	1,843,008	+0.23(+0.63%)
Nov 26, 2019	36.61	36.68	36.29	36.57	2,398,670	+0.13(+0.36%)
Nov 25, 2019	36.34	36.68	36.34	36.44	1,468,453	-0.05(-0.14%)
Nov 22, 2019	36.40	36.70	36.17	36.49	1,139,400	+0.25(+0.69%)
Nov 21, 2019	36.28	36.45	36.14	36.24	1,344,995	+0.01(+0.02%)
Nov 20, 2019	36.07	36.36	35.86	36.23	2,340,309	-0.02(-0.07%)
Nov 19, 2019	36.18	36.63	36.02	36.26	2,093,827	+0.07(+0.18%)
Nov 18, 2019	36.03	36.48	35.99	36.19	2,234,366	+0.37(+1.04%)
Nov 15, 2019	35.66	35.97	35.49	35.82	1,823,233	+0.53(+1.50%)
Nov 14, 2019	35.16	35.42	35.02	35.29	1,620,529	+0.12(+0.33%)
Nov 13, 2019	34.81	35.73	34.70	35.17	3,383,329	+0.80(+2.34%)
Nov 12, 2019	35.98	36.31	33.60	34.37	5,319,795	-3.97(-10.36%)
Nov 11, 2019	38.45	38.59	38.24	38.34	1,127,947	-0.26(-0.67%)
Nov 08, 2019	38.61	38.74	38.36	38.60	1,165,808	-0.26(-0.66%)
Nov 07, 2019	39.04	39.23	38.42	38.85	1,840,725	-0.20(-0.51%)
Nov 06, 2019	39.18	39.37	39.02	39.05	1,326,011	-0.17(-0.44%)
Nov 05, 2019	38.97	39.44	38.69	39.23	1,159,247	+0.17(+0.45%)
Nov 04, 2019	39.53	39.73	38.99	39.05	1,531,568	-0.57(-1.44%)
Nov 01, 2019	39.53	39.97	39.48	39.62	902,090	+0.09(+0.23%)
Oct 31, 2019	39.92	39.97	39.38	39.53	1,864,105	-0.27(-0.69%)
Oct 30, 2019	39.28	39.81	39.16	39.81	1,192,050	+0.50(+1.27%)
Oct 29, 2019	39.37	39.72	39.30	39.31	944,848	-0.05(-0.13%)
Oct 28, 2019	39.82	40.30	39.34	39.36	1,218,349	-0.61(-1.51%)
Oct 25, 2019	40.07	40.16	39.81	39.96	660,801	-0.07(-0.17%)
Oct 24, 2019	40.35	40.35	39.82	40.03	729,558	-0.25(-0.62%)
Oct 23, 2019	40.41	40.41	40.11	40.28	779,880	+0.00(+0.00%)
Oct 22, 2019	40.10	40.58	39.97	40.28	1,147,730	+0.27(+0.66%)
Oct 21, 2019	39.92	40.15	39.81	40.01	740,566	+0.07(+0.17%)
Oct 18, 2019	39.87	40.06	39.64	39.95	826,725	+0.02(+0.06%)
Oct 17, 2019	39.81	40.10	39.59	39.92	1,064,244	+0.22(+0.54%)
Oct 16, 2019	39.85	39.91	39.53	39.71	1,721,232	-0.30(-0.75%)
Oct 15, 2019	40.11	40.31	39.76	40.01	1,637,881	-0.18(-0.45%)
Oct 14, 2019	40.73	40.73	40.02	40.19	1,882,085	-0.47(-1.16%)
Oct 11, 2019	40.18	41.08	39.99	40.66	1,501,876	+0.51(+1.26%)
Oct 10, 2019	40.03	40.25	39.73	40.15	974,867	+0.14(+0.35%)
Oct 09, 2019	39.95	40.05	39.67	40.01	1,245,271	+0.22(+0.54%)
Oct 08, 2019	40.41	40.41	39.71	39.80	1,878,641	-0.73(-1.80%)
Oct 07, 2019	40.59	40.69	40.29	40.53	1,064,232	-0.22(-0.55%)
Oct 04, 2019	40.58	40.79	40.18	40.75	1,341,981	+0.18(+0.45%)
Oct 03, 2019	40.05	40.59	39.66	40.57	1,418,319	+0.56(+1.41%)
Oct 02, 2019	40.90	41.17	39.94	40.01	1,953,901	-0.88(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.