Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.02	56.56	54.78	55.17	140,857	-1.20(-2.13%)
May 30, 2023	57.07	57.07	56.04	56.37	78,205	-0.81(-1.41%)
May 26, 2023	56.80	57.19	56.37	57.18	87,383	+0.80(+1.41%)
May 25, 2023	55.90	56.45	55.59	56.38	89,755	+0.04(+0.07%)
May 24, 2023	56.98	57.24	56.03	56.34	102,652	-1.17(-2.03%)
May 23, 2023	56.69	57.75	55.95	57.51	167,139	+0.49(+0.86%)
May 22, 2023	56.80	57.27	56.42	57.02	96,757	+0.35(+0.62%)
May 19, 2023	58.20	58.58	56.32	56.67	119,824	+0.10(+0.17%)
May 18, 2023	55.52	56.69	55.27	56.57	88,850	+0.68(+1.21%)
May 17, 2023	54.80	56.20	54.34	55.89	120,057	+1.62(+2.99%)
May 16, 2023	54.53	54.87	54.14	54.27	83,751	-0.65(-1.18%)
May 15, 2023	55.34	55.65	54.82	54.92	89,972	-0.11(-0.20%)
May 12, 2023	55.30	55.69	54.95	55.03	108,078	+0.00(+0.00%)
May 11, 2023	54.74	55.45	54.64	55.03	90,165	-0.82(-1.46%)
May 10, 2023	57.15	57.15	54.78	55.84	131,432	-0.39(-0.70%)
May 09, 2023	56.13	56.95	55.56	56.23	149,604	-0.24(-0.42%)
May 08, 2023	57.56	57.63	56.03	56.47	149,583	-0.78(-1.36%)
May 05, 2023	56.12	57.91	56.12	57.25	185,039	+1.99(+3.59%)
May 04, 2023	56.62	56.64	54.72	55.26	131,582	-1.71(-3.00%)
May 03, 2023	58.09	58.56	56.83	56.97	166,647	-0.83(-1.43%)
May 02, 2023	57.80	57.99	56.30	57.80	212,905	-0.46(-0.79%)
May 01, 2023	58.42	59.26	57.83	58.26	109,755	-0.12(-0.20%)
Apr 28, 2023	58.10	58.86	58.06	58.38	112,579	-0.22(-0.37%)
Apr 27, 2023	57.57	58.66	57.08	58.59	148,782	+1.22(+2.12%)
Apr 26, 2023	58.24	58.66	56.93	57.38	134,984	-1.45(-2.47%)
Apr 25, 2023	59.21	59.67	58.24	58.83	134,363	-1.67(-2.76%)
Apr 24, 2023	60.08	60.82	59.88	60.50	87,955	+0.29(+0.49%)
Apr 21, 2023	60.72	60.92	59.06	60.21	104,179	-0.64(-1.05%)
Apr 20, 2023	60.32	61.88	60.32	60.84	103,659	-0.18(-0.29%)
Apr 19, 2023	60.84	61.17	60.30	61.02	84,259	-0.16(-0.26%)
Apr 18, 2023	61.33	61.39	60.60	61.18	114,398	+0.32(+0.53%)
Apr 17, 2023	60.33	61.12	59.99	60.85	103,306	+0.68(+1.13%)
Apr 14, 2023	60.89	61.42	59.54	60.18	148,637	-0.73(-1.19%)
Apr 13, 2023	60.92	61.38	60.48	60.90	132,523	+0.48(+0.80%)
Apr 12, 2023	61.74	61.74	60.35	60.42	162,010	-0.90(-1.47%)
Apr 11, 2023	61.20	61.80	60.42	61.33	182,806	+0.77(+1.27%)
Apr 10, 2023	59.85	61.46	59.85	60.56	192,759	+0.70(+1.17%)
Apr 06, 2023	60.05	60.37	59.08	59.86	137,221	+0.14(+0.23%)
Apr 05, 2023	60.41	60.78	59.33	59.72	157,861	-1.44(-2.36%)
Apr 04, 2023	63.55	63.55	60.39	61.17	214,144	-2.49(-3.91%)
Apr 03, 2023	63.54	64.06	62.50	63.66	197,818	+0.11(+0.17%)
Mar 31, 2023	62.62	63.65	62.25	63.55	240,912	+1.53(+2.47%)
Mar 30, 2023	62.90	63.21	61.98	62.01	251,186	-0.56(-0.90%)
Mar 29, 2023	62.72	62.76	61.71	62.58	232,219	+0.70(+1.13%)
Mar 28, 2023	61.66	62.29	61.22	61.88	193,068	+0.23(+0.37%)
Mar 27, 2023	62.36	62.55	61.50	61.65	268,637	+0.00(+0.00%)
Mar 24, 2023	60.09	61.73	59.91	61.65	461,355	+1.36(+2.25%)
Mar 23, 2023	56.46	62.16	54.94	60.29	747,051	+8.07(+15.45%)
Mar 22, 2023	53.72	54.15	52.16	52.22	174,101	-1.37(-2.55%)
Mar 21, 2023	53.29	54.34	53.16	53.59	166,956	+1.13(+2.15%)
Mar 20, 2023	51.90	52.88	51.76	52.46	208,297	+1.23(+2.40%)
Mar 17, 2023	52.60	52.60	50.99	51.23	716,183	-1.83(-3.45%)
Mar 16, 2023	51.16	53.37	50.88	53.06	194,005	+0.83(+1.58%)
Mar 15, 2023	52.77	53.26	50.92	52.23	242,005	-2.77(-5.04%)
Mar 14, 2023	56.34	56.34	54.34	55.01	206,810	+1.23(+2.28%)
Mar 13, 2023	53.38	54.89	52.52	53.78	219,893	-1.06(-1.93%)
Mar 10, 2023	56.50	56.50	53.98	54.83	259,342	-1.96(-3.46%)
Mar 09, 2023	59.02	59.28	56.70	56.80	196,307	-2.25(-3.81%)
Mar 08, 2023	59.19	59.39	57.97	59.05	220,609	+0.15(+0.25%)
Mar 07, 2023	59.49	60.34	58.81	58.90	166,637	-0.78(-1.31%)
Mar 06, 2023	61.08	61.67	59.40	59.68	197,839	-1.54(-2.52%)
Mar 03, 2023	60.89	61.41	60.07	61.23	123,714	+0.78(+1.29%)
Mar 02, 2023	59.16	60.45	58.79	60.44	115,511	+0.63(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.