Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.56	30.87	30.34	30.46	10,508,872	+0.33(+1.11%)
Jan 30, 2019	29.85	30.26	29.83	30.13	11,343,768	+0.35(+1.17%)
Jan 29, 2019	29.59	29.93	29.44	29.78	12,034,933	+0.47(+1.59%)
Jan 28, 2019	29.25	29.34	29.02	29.31	8,148,192	-0.40(-1.35%)
Jan 25, 2019	29.92	29.94	29.69	29.71	6,793,072	+0.00(+0.00%)
Jan 24, 2019	29.56	29.90	29.51	29.71	6,426,373	-0.01(-0.02%)
Jan 23, 2019	29.84	29.88	29.53	29.72	6,213,984	+0.03(+0.10%)
Jan 22, 2019	29.71	29.82	29.57	29.69	8,333,579	-0.50(-1.67%)
Jan 18, 2019	30.14	30.31	29.99	30.20	8,757,303	+0.47(+1.57%)
Jan 17, 2019	29.50	29.88	29.44	29.73	5,863,643	+0.01(+0.03%)
Jan 16, 2019	29.54	29.79	29.53	29.72	5,627,584	-0.09(-0.30%)
Jan 15, 2019	29.82	30.11	29.60	29.81	6,559,675	-0.13(-0.45%)
Jan 14, 2019	29.74	30.13	29.70	29.94	6,714,175	+0.13(+0.45%)
Jan 11, 2019	29.79	29.94	29.68	29.81	7,756,761	-0.34(-1.13%)
Jan 10, 2019	29.84	30.20	29.73	30.15	6,508,798	+0.25(+0.84%)
Jan 09, 2019	29.92	30.08	29.74	29.90	9,319,737	+0.24(+0.82%)
Jan 08, 2019	29.77	29.82	29.51	29.65	7,626,794	-0.10(-0.32%)
Jan 07, 2019	29.41	29.86	29.32	29.75	8,251,153	+0.10(+0.32%)
Jan 04, 2019	29.31	29.69	29.21	29.65	12,603,422	+0.90(+3.14%)
Jan 03, 2019	28.86	28.94	28.51	28.75	9,633,235	+0.16(+0.57%)
Jan 02, 2019	27.76	28.70	27.71	28.59	7,470,688	+0.50(+1.77%)
Dec 31, 2018	28.31	28.49	28.00	28.09	7,537,809	-0.16(-0.55%)
Dec 28, 2018	28.65	28.65	28.16	28.25	11,409,035	+0.30(+1.06%)
Dec 27, 2018	27.65	27.96	27.21	27.95	12,575,012	-0.24(-0.87%)
Dec 26, 2018	27.25	28.21	26.88	28.19	11,419,278	+1.04(+3.85%)
Dec 24, 2018	27.96	27.97	27.10	27.15	9,332,088	-0.76(-2.71%)
Dec 21, 2018	27.56	28.14	27.50	27.91	15,591,682	+0.30(+1.10%)
Dec 20, 2018	28.02	28.21	27.39	27.60	12,836,724	-0.29(-1.04%)
Dec 19, 2018	28.31	28.62	27.77	27.89	11,570,107	-0.13(-0.45%)
Dec 18, 2018	28.45	28.46	27.97	28.02	10,449,235	-0.44(-1.54%)
Dec 17, 2018	28.82	28.89	28.32	28.45	9,693,293	-0.19(-0.65%)
Dec 14, 2018	28.97	29.11	28.55	28.64	8,631,628	-0.47(-1.60%)
Dec 13, 2018	28.74	29.22	28.73	29.11	10,542,684	+0.18(+0.61%)
Dec 12, 2018	29.37	29.42	28.91	28.93	7,404,770	-0.02(-0.08%)
Dec 11, 2018	29.56	29.57	28.82	28.95	10,209,835	-0.21(-0.74%)
Dec 10, 2018	29.13	29.26	28.63	29.17	10,634,790	-0.10(-0.35%)
Dec 07, 2018	29.86	30.07	29.14	29.27	14,567,518	-0.06(-0.20%)
Dec 06, 2018	29.20	29.33	28.68	29.33	17,477,986	-1.01(-3.32%)
Dec 04, 2018	30.62	30.72	30.28	30.34	9,148,503	-0.18(-0.58%)
Dec 03, 2018	30.51	30.60	30.28	30.51	13,183,902	+0.62(+2.08%)
Nov 30, 2018	29.87	29.98	29.71	29.89	7,840,725	-0.10(-0.32%)
Nov 29, 2018	30.14	30.29	29.87	29.99	11,138,274	-0.27(-0.88%)
Nov 28, 2018	29.91	30.35	29.79	30.25	9,398,606	+0.39(+1.29%)
Nov 27, 2018	29.76	29.97	29.67	29.87	7,319,280	-0.16(-0.52%)
Nov 26, 2018	30.11	30.22	29.97	30.02	8,720,646	+0.47(+1.60%)
Nov 23, 2018	29.54	29.70	29.26	29.55	12,029,582	-1.02(-3.34%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.87(+2.92%)
Nov 20, 2018	30.06	30.08	29.53	29.71	11,373,088	-0.61(-2.00%)
Nov 19, 2018	30.22	30.35	30.05	30.31	8,364,539	+0.06(+0.20%)
Nov 16, 2018	30.35	30.49	30.04	30.25	8,364,619	-0.24(-0.78%)
Nov 15, 2018	29.76	30.50	29.62	30.49	10,329,055	+0.61(+2.06%)
Nov 14, 2018	30.04	30.14	29.64	29.88	11,580,583	+0.39(+1.31%)
Nov 13, 2018	29.71	30.10	29.40	29.49	14,884,362	-0.79(-2.59%)
Nov 12, 2018	30.88	30.91	30.22	30.28	7,889,788	-0.27(-0.90%)
Nov 09, 2018	30.12	30.59	30.07	30.55	9,486,651	-0.02(-0.07%)
Nov 08, 2018	31.37	31.40	30.45	30.57	10,453,479	-0.91(-2.88%)
Nov 07, 2018	31.63	31.68	31.32	31.48	10,190,553	+0.33(+1.05%)
Nov 06, 2018	31.26	31.29	30.93	31.15	8,410,700	+0.04(+0.12%)
Nov 05, 2018	31.08	31.20	30.86	31.12	9,159,558	+0.74(+2.43%)
Nov 02, 2018	31.27	31.34	30.10	30.38	12,296,250	-0.77(-2.46%)
Nov 01, 2018	31.52	31.57	30.69	31.14	11,815,773	-0.53(-1.66%)
Oct 31, 2018	31.71	32.10	31.58	31.67	16,831,364	+0.85(+2.75%)
Oct 30, 2018	30.67	30.88	30.33	30.82	12,980,060	+0.86(+2.88%)
Oct 29, 2018	30.53	30.54	29.65	29.96	9,661,024	-0.05(-0.17%)
Oct 26, 2018	29.42	30.21	29.36	30.01	13,740,862	-0.36(-1.18%)
Oct 25, 2018	30.28	30.60	30.11	30.37	9,269,160	+0.44(+1.46%)
Oct 24, 2018	31.03	31.08	29.92	29.93	12,430,652	-0.96(-3.10%)
Oct 23, 2018	30.91	31.04	30.45	30.89	12,596,735	-0.61(-1.95%)
Oct 22, 2018	31.80	31.89	31.47	31.50	8,500,635	-0.63(-1.95%)
Oct 19, 2018	32.21	32.37	32.02	32.13	7,855,462	+0.10(+0.32%)
Oct 18, 2018	31.84	32.28	31.81	32.03	10,207,521	-0.36(-1.10%)
Oct 17, 2018	32.62	32.62	32.17	32.39	5,951,219	-0.26(-0.78%)
Oct 16, 2018	32.39	32.78	32.33	32.64	4,956,217	+0.15(+0.45%)
Oct 15, 2018	32.65	32.71	32.35	32.50	6,216,642	-0.04(-0.11%)
Oct 12, 2018	32.66	32.71	32.15	32.53	9,554,925	+0.31(+0.95%)
Oct 11, 2018	32.66	32.78	32.01	32.23	12,450,225	-0.74(-2.26%)
Oct 10, 2018	33.66	33.69	32.91	32.97	8,180,414	-0.63(-1.87%)
Oct 09, 2018	33.34	33.75	33.17	33.60	6,832,728	+0.15(+0.44%)
Oct 08, 2018	33.12	33.48	33.06	33.45	7,414,500	-0.50(-1.48%)
Oct 05, 2018	33.97	34.11	33.73	33.96	7,365,617	-0.20(-0.58%)
Oct 04, 2018	34.26	34.35	33.93	34.15	8,092,306	-0.16(-0.47%)
Oct 03, 2018	34.32	34.36	34.02	34.31	8,850,400	+0.13(+0.38%)
Oct 02, 2018	34.23	34.28	34.01	34.18	7,699,643	+0.03(+0.09%)
Oct 01, 2018	34.27	34.28	34.03	34.15	8,918,567	+0.49(+1.45%)
Sep 28, 2018	34.04	34.09	33.64	33.66	7,102,275	-0.56(-1.64%)
Sep 27, 2018	34.31	34.44	34.16	34.23	17,597,460	+0.45(+1.32%)
Sep 26, 2018	33.74	34.06	33.67	33.78	14,224,531	-0.04(-0.13%)
Sep 25, 2018	33.78	34.03	33.68	33.82	21,361,934	+0.80(+2.43%)
Sep 24, 2018	33.14	33.29	32.88	33.02	9,488,827	+0.40(+1.23%)
Sep 21, 2018	32.61	32.82	32.52	32.62	11,913,631	+0.07(+0.22%)
Sep 20, 2018	32.48	32.59	32.25	32.55	12,459,322	+0.43(+1.34%)
Sep 19, 2018	31.92	32.17	31.87	32.12	7,153,465	+0.31(+0.96%)
Sep 18, 2018	31.70	31.95	31.70	31.81	5,825,942	+0.23(+0.74%)
Sep 17, 2018	31.75	31.87	31.52	31.58	5,329,169	-0.01(-0.05%)
Sep 14, 2018	31.63	31.74	31.52	31.59	3,516,970	-0.12(-0.37%)
Sep 13, 2018	31.73	31.78	31.51	31.71	4,570,754	+0.23(+0.72%)
Sep 12, 2018	31.41	31.75	31.41	31.48	6,039,229	+0.34(+1.08%)
Sep 11, 2018	30.64	31.24	30.60	31.14	7,010,035	+0.41(+1.33%)
Sep 10, 2018	30.79	30.95	30.74	30.74	5,220,807	+0.04(+0.14%)
Sep 07, 2018	30.40	30.69	30.30	30.69	6,460,286	-0.13(-0.43%)
Sep 06, 2018	31.07	31.21	30.68	30.82	6,584,488	-0.42(-1.33%)
Sep 05, 2018	31.25	31.30	30.96	31.24	7,419,660	+0.04(+0.14%)
Sep 04, 2018	31.25	31.37	31.14	31.20	6,745,372	-0.12(-0.37%)
Aug 31, 2018		31.31	31.31	31.31	0	-0.51(-1.61%)
Aug 30, 2018	31.70	31.89	31.64	31.82	7,503,621	+0.14(+0.44%)
Aug 29, 2018	31.62	31.82	31.52	31.68	5,554,629	+0.09(+0.30%)
Aug 28, 2018	31.88	31.95	31.53	31.59	5,615,113	-0.45(-1.39%)
Aug 27, 2018	31.83	32.07	31.82	32.04	4,708,776	+0.33(+1.04%)
Aug 24, 2018	31.58	31.91	31.55	31.71	9,813,610	+0.35(+1.12%)
Aug 23, 2018	31.55	31.57	31.30	31.36	10,813,187	-0.03(-0.09%)
Aug 22, 2018	31.40	31.48	31.32	31.39	10,889,233	+0.38(+1.22%)
Aug 21, 2018	31.12	31.24	30.96	31.01	5,218,794	+0.06(+0.19%)
Aug 20, 2018	30.84	31.00	30.79	30.95	6,013,314	+0.34(+1.12%)
Aug 17, 2018	30.59	30.72	30.45	30.60	7,385,337	+0.14(+0.46%)
Aug 16, 2018	30.68	30.76	30.45	30.47	10,450,762	+0.14(+0.46%)
Aug 15, 2018	30.74	30.75	30.16	30.33	15,370,217	-0.79(-2.53%)
Aug 14, 2018	31.39	31.45	31.10	31.12	5,315,778	-0.05(-0.16%)
Aug 13, 2018	31.29	31.47	31.12	31.17	6,423,209	-0.23(-0.72%)
Aug 10, 2018	31.19	31.39	31.17	31.39	10,467,102	-0.39(-1.24%)
Aug 09, 2018	32.11	32.20	31.74	31.79	5,935,773	-0.35(-1.10%)
Aug 08, 2018	32.31	32.31	31.98	32.14	6,390,620	-0.06(-0.20%)
Aug 07, 2018	32.43	32.48	32.21	32.21	8,210,945	+0.42(+1.34%)
Aug 06, 2018	31.57	31.85	31.51	31.78	6,577,867	+0.12(+0.36%)
Aug 03, 2018	31.47	31.72	31.47	31.67	5,277,794	+0.14(+0.46%)
Aug 02, 2018	31.33	31.65	31.20	31.52	12,462,046	-0.55(-1.71%)
Aug 01, 2018	32.12	32.18	31.86	32.07	9,824,702	-0.40(-1.24%)
Jul 31, 2018	32.48	32.70	32.29	32.47	8,906,629	+0.49(+1.53%)
Jul 30, 2018	32.34	32.39	31.95	31.98	8,577,425	-0.07(-0.22%)
Jul 27, 2018	32.11	32.29	31.98	32.05	7,356,753	-0.01(-0.04%)
Jul 26, 2018	31.80	32.20	31.75	32.07	7,319,558	-0.37(-1.13%)
Jul 25, 2018	32.05	32.49	31.97	32.44	5,003,488	+0.16(+0.49%)
Jul 24, 2018	32.12	32.43	32.09	32.28	5,087,605	+0.41(+1.29%)
Jul 23, 2018	32.18	32.29	31.87	31.87	6,089,402	-0.21(-0.65%)
Jul 20, 2018	32.00	32.20	31.89	32.08	9,356,612	+0.07(+0.22%)
Jul 19, 2018	31.90	32.13	31.89	32.00	9,272,545	+0.14(+0.43%)
Jul 18, 2018	31.64	31.99	31.48	31.87	10,372,930	-0.13(-0.41%)
Jul 17, 2018	31.69	32.15	31.63	32.00	12,069,442	-0.14(-0.43%)
Jul 16, 2018	32.01	32.27	31.85	32.13	14,438,393	-0.54(-1.65%)
Jul 13, 2018	32.31	32.81	32.29	32.67	8,857,753	+0.01(+0.04%)
Jul 12, 2018	32.62	32.76	32.47	32.66	7,638,207	+0.15(+0.47%)
Jul 11, 2018	32.91	33.13	32.44	32.51	18,325,212	-1.38(-4.06%)
Jul 10, 2018	33.77	34.03	33.74	33.88	10,016,755	+0.32(+0.97%)
Jul 09, 2018	33.18	33.57	33.17	33.56	7,205,667	+0.48(+1.44%)
Jul 06, 2018	32.87	33.21	32.81	33.08	4,100,496	-0.04(-0.13%)
Jul 05, 2018	33.37	33.42	33.01	33.13	7,358,458	+0.07(+0.22%)
Jul 03, 2018		33.06	33.06	33.06	0	+0.50(+1.55%)
Jul 02, 2018	32.61	32.65	32.37	32.55	5,762,334	-0.33(-1.01%)
Jun 29, 2018	32.96	33.23	32.88	32.88	5,883,726	-0.01(-0.02%)
Jun 28, 2018	32.70	33.01	32.54	32.89	6,451,205	+0.17(+0.51%)
Jun 27, 2018	33.00	33.25	32.67	32.72	14,762,248	+0.40(+1.22%)
Jun 26, 2018	32.39	32.48	32.05	32.33	11,572,582	+0.47(+1.47%)
Jun 25, 2018	32.35	32.40	31.72	31.86	8,689,027	-1.11(-3.36%)
Jun 22, 2018	33.00	33.25	32.91	32.97	12,332,728	+1.17(+3.67%)
Jun 21, 2018	32.13	32.14	31.77	31.80	6,966,039	-0.43(-1.34%)
Jun 20, 2018	32.54	32.57	32.05	32.23	8,228,194	-0.28(-0.86%)
Jun 19, 2018	32.37	32.56	32.23	32.52	6,357,318	-0.14(-0.44%)
Jun 18, 2018	32.43	32.83	32.42	32.66	7,195,630	+0.16(+0.49%)
Jun 15, 2018		33.44	32.43	32.50	10,492,514	-0.94(-2.82%)
Jun 14, 2018	33.49	33.78	33.37	33.44	7,825,135	+0.31(+0.93%)
Jun 13, 2018	33.12	33.28	32.98	33.13	11,324,825	-0.08(-0.24%)
Jun 12, 2018	33.64	33.69	32.99	33.21	15,447,300	-0.72(-2.12%)
Jun 11, 2018	33.82	34.08	33.73	33.93	5,164,917	+0.06(+0.17%)
Jun 08, 2018	34.07	34.13	33.61	33.88	6,596,006	-0.12(-0.34%)
Jun 07, 2018	33.83	34.26	33.69	33.99	14,583,029	+0.66(+1.99%)
Jun 06, 2018			33.21	33.33	7,428,189	-0.01(-0.02%)
Jun 05, 2018	33.13	33.49	33.02	33.34	7,690,443	+0.24(+0.72%)
Jun 04, 2018	33.36	33.45	33.07	33.10	7,028,509	+0.03(+0.09%)
Jun 01, 2018	33.25	33.27	32.98	33.07	6,728,977	+0.07(+0.22%)
May 31, 2018	33.01	33.12	32.83	33.00	8,173,468	+0.08(+0.24%)
May 30, 2018	32.75	33.05	32.58	32.92	10,856,851	+0.84(+2.63%)
May 29, 2018	31.82	32.18	31.73	32.08	10,344,309	+0.14(+0.43%)
May 25, 2018		31.94	31.94	31.94	0	-1.01(-3.06%)
May 24, 2018	32.89	33.08	32.70	32.95	10,994,417	-0.50(-1.51%)
May 23, 2018	33.22	33.49	33.06	33.45	10,929,906	-0.46(-1.36%)
May 22, 2018	34.11	34.36	33.80	33.91	11,080,637	-0.50(-1.46%)
May 21, 2018	34.12	34.45	34.12	34.42	7,514,734	+0.30(+0.87%)
May 18, 2018	34.06	34.16	33.95	34.12	5,938,387	+0.14(+0.40%)
May 17, 2018	33.86	34.11	33.80	33.98	10,008,377	+0.35(+1.03%)
May 16, 2018	33.70	33.72	33.44	33.64	6,756,752	-0.06(-0.17%)
May 15, 2018	33.49	33.84	33.32	33.70	9,927,400	+0.28(+0.84%)
May 14, 2018	33.52	33.69	33.34	33.42	6,621,151	+0.41(+1.24%)
May 11, 2018	33.06	33.16	32.98	33.01	4,570,750	-0.04(-0.11%)
May 10, 2018	33.06	33.14	32.80	33.04	10,820,970	-0.22(-0.65%)
May 09, 2018	32.69	33.31	32.67	33.26	15,243,300	+1.03(+3.20%)
May 08, 2018	31.98	32.32	31.69	32.23	10,890,936	-0.26(-0.79%)
May 07, 2018	32.47	32.97	32.40	32.48	12,957,307	+0.25(+0.77%)
May 04, 2018	31.86	32.35	31.80	32.23	7,920,619	+0.43(+1.36%)
May 03, 2018	31.70	31.82	31.37	31.80	8,293,758	+0.02(+0.07%)
May 02, 2018	31.86	32.03	31.73	31.78	7,028,541	-0.07(-0.22%)
May 01, 2018	31.97	32.06	31.67	31.85	10,373,305	+0.15(+0.47%)
Apr 30, 2018	31.16	31.82	31.15	31.70	10,350,983	+0.26(+0.84%)
Apr 27, 2018	31.49	31.63	31.32	31.44	6,265,695	-0.45(-1.40%)
Apr 26, 2018	31.81	31.91	31.74	31.89	9,497,320	+0.48(+1.54%)
Apr 25, 2018	31.17	31.44	30.89	31.40	9,540,483	-0.05(-0.16%)
Apr 24, 2018	31.42	31.86	31.32	31.45	16,139,879	+0.23(+0.75%)
Apr 23, 2018	31.00	31.24	30.87	31.22	6,320,577	+0.29(+0.94%)
Apr 20, 2018	30.77	31.04	30.70	30.93	5,979,510	-0.12(-0.39%)
Apr 19, 2018	31.07	31.27	30.94	31.05	6,803,260	+0.10(+0.32%)
Apr 18, 2018	30.82	31.07	30.79	30.95	12,243,089	+0.63(+2.06%)
Apr 17, 2018	30.40	30.45	30.27	30.32	6,305,515	-0.05(-0.16%)
Apr 16, 2018	30.39	30.52	30.18	30.37	5,977,095	-0.17(-0.56%)
Apr 13, 2018	30.40	30.68	30.40	30.54	6,299,047	-0.07(-0.23%)
Apr 12, 2018	30.56	30.74	30.43	30.61	4,876,699	+0.00(+0.00%)
Apr 11, 2018	30.59	30.76	30.50	30.61	8,312,579	+0.20(+0.65%)
Apr 10, 2018	30.14	30.57	30.14	30.41	12,716,756	+0.80(+2.69%)
Apr 09, 2018	29.60	29.84	29.43	29.62	8,341,464	-0.07(-0.24%)
Apr 06, 2018	30.03	30.14	29.51	29.69	12,743,922	-0.11(-0.38%)
Apr 05, 2018	29.40	29.92	29.38	29.80	9,931,329	+0.63(+2.17%)
Apr 04, 2018	28.89	29.17	28.85	29.17	10,275,945	+0.23(+0.79%)
Apr 03, 2018	28.87	28.96	28.47	28.94	8,227,876	+0.57(+2.00%)
Apr 02, 2018	28.81	28.82	28.05	28.37	8,091,994	-0.45(-1.55%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.67(+2.37%)
Mar 28, 2018	28.30	28.47	28.14	28.15	7,077,646	-0.26(-0.93%)
Mar 27, 2018	28.81	28.84	28.30	28.42	6,688,732	-0.32(-1.11%)
Mar 26, 2018	28.67	28.76	28.34	28.74	9,552,796	+0.92(+3.32%)
Mar 23, 2018	27.91	28.18	27.79	27.81	7,547,349	+0.06(+0.23%)
Mar 22, 2018	28.15	28.15	27.67	27.75	8,766,947	-0.78(-2.74%)
Mar 21, 2018	27.76	28.65	27.73	28.53	10,462,879	+0.77(+2.79%)
Mar 20, 2018	27.48	27.86	27.46	27.75	8,447,325	+0.21(+0.75%)
Mar 19, 2018	27.88	27.89	27.42	27.55	5,965,582	-0.52(-1.85%)
Mar 16, 2018	27.80	28.16	27.78	28.07	6,465,468	+0.32(+1.15%)
Mar 15, 2018	27.67	27.83	27.55	27.75	5,593,198	+0.11(+0.41%)
Mar 14, 2018	28.04	28.07	27.59	27.63	8,865,219	-0.48(-1.72%)
Mar 13, 2018	28.49	28.58	28.05	28.12	4,948,235	-0.21(-0.75%)
Mar 12, 2018	28.21	28.35	28.14	28.33	5,212,880	+0.14(+0.48%)
Mar 09, 2018	28.26	28.31	28.13	28.20	4,678,083	+0.14(+0.51%)
Mar 08, 2018	28.02	28.10	27.89	28.05	4,462,006	+0.11(+0.38%)
Mar 07, 2018			27.76	27.95	8,869,033	-0.17(-0.61%)
Mar 06, 2018	28.10	28.30	27.99	28.12	6,438,058	+0.28(+1.00%)
Mar 05, 2018	27.35	27.90	27.32	27.84	5,534,983	+0.33(+1.19%)
Mar 02, 2018	27.43	27.53	27.25	27.51	7,892,875	-0.17(-0.62%)
Mar 01, 2018	27.59	27.88	27.42	27.68	6,214,355	+0.06(+0.21%)
Feb 28, 2018	28.35	28.38	27.61	27.63	13,300,652	-0.46(-1.62%)
Feb 27, 2018	28.47	28.50	28.08	28.08	10,045,646	-0.56(-1.96%)
Feb 26, 2018	28.71	28.74	28.48	28.64	6,997,707	+0.14(+0.47%)
Feb 23, 2018	28.15	28.53	28.07	28.51	9,454,568	+0.60(+2.17%)
Feb 22, 2018				27.90	9,631,232	+0.29(+1.06%)
Feb 21, 2018	28.13	28.24	27.59	27.61	9,722,084	-0.48(-1.72%)
Feb 20, 2018	28.40	28.49	28.04	28.10	10,447,339	-0.07(-0.25%)
Feb 16, 2018		28.17	28.17	28.17	0	-0.16(-0.55%)
Feb 15, 2018		28.51	28.06	28.32	7,384,819	+0.05(+0.18%)
Feb 14, 2018	27.58	28.32	27.51	28.27	10,165,371	+0.48(+1.71%)
Feb 13, 2018				27.80	6,181,763	-0.13(-0.45%)
Feb 12, 2018	27.74	28.01	27.69	27.92	10,314,462	+0.53(+1.94%)
Feb 09, 2018	27.50	27.66	26.54	27.39	16,323,601	-0.31(-1.11%)
Feb 08, 2018	28.39	28.49	27.69	27.70	12,304,223	-0.32(-1.13%)
Feb 07, 2018	28.39	28.55	27.96	28.01	12,264,095	-0.40(-1.40%)
Feb 06, 2018	27.69	28.60	27.64	28.41	15,524,469	+0.68(+2.44%)
Feb 05, 2018	28.56	28.62	25.32	27.74	23,505,842	-1.09(-3.78%)
Feb 02, 2018	29.84	29.84	28.78	28.83	13,649,594	-1.54(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.