Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.14 21.36 21.00 21.21 25,505,286 +1.24(+6.22%)
Nov 29, 2011 19.89 20.11 19.82 19.97 9,405,910 +0.09(+0.44%)
Nov 28, 2011 19.84 20.02 19.78 19.88 10,146,630 +0.69(+3.58%)
Nov 25, 2011 19.25 19.51 19.20 19.20 5,803,743 -0.13(-0.68%)
Nov 23, 2011 19.58 19.64 19.29 19.33 19,951,570 -0.70(-3.50%)
Nov 22, 2011 20.11 20.27 19.94 20.03 14,007,774 -0.28(-1.39%)
Nov 21, 2011 20.34 20.40 20.07 20.31 13,005,234 -0.38(-1.84%)
Nov 18, 2011 20.76 20.91 20.66 20.69 9,706,327 -0.07(-0.35%)
Nov 17, 2011 20.95 21.11 20.61 20.77 14,453,540 -0.43(-2.02%)
Nov 16, 2011 21.17 21.58 21.14 21.19 10,000,536 -0.09(-0.43%)
Nov 15, 2011 21.28 21.44 21.09 21.29 10,356,433 +0.06(+0.30%)
Nov 14, 2011 21.39 21.45 21.17 21.22 7,184,999 -0.21(-1.00%)
Nov 11, 2011 21.29 21.58 21.29 21.44 11,974,957 +0.44(+2.11%)
Nov 10, 2011 21.03 21.15 20.65 20.99 11,631,881 +0.33(+1.58%)
Nov 09, 2011 21.77 21.13 20.58 20.67 22,085,264 -1.11(-5.08%)
Nov 08, 2011 21.76 21.87 21.46 21.77 11,659,288 +0.34(+1.59%)
Nov 07, 2011 21.16 21.46 21.14 21.43 16,350,313 +0.07(+0.34%)
Nov 04, 2011 21.11 21.43 21.01 21.36 11,250,496 -0.08(-0.39%)
Nov 03, 2011 21.36 21.50 21.02 21.44 12,683,624 +0.30(+1.41%)
Nov 02, 2011 20.91 21.26 20.88 21.14 20,664,632 +0.54(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.