Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.38 26.40 25.96 26.06 11,686,015 -0.14(-0.53%)
Feb 27, 2007 26.69 26.87 26.08 26.20 11,674,443 -0.86(-3.16%)
Feb 26, 2007 27.21 27.27 26.95 27.05 10,149,674 +0.31(+1.16%)
Feb 23, 2007 26.62 26.85 26.56 26.74 12,871,997 +0.58(+2.22%)
Feb 22, 2007 25.96 26.20 25.91 26.16 10,704,308 +0.12(+0.47%)
Feb 21, 2007 26.06 26.12 25.82 26.04 9,394,343 -0.33(-1.25%)
Feb 20, 2007 26.24 26.42 26.21 26.37 6,898,159 -0.16(-0.61%)
Feb 16, 2007 26.51 26.63 26.44 26.53 5,845,133 -0.18(-0.68%)
Feb 15, 2007 26.69 26.74 26.53 26.72 7,501,305 +0.11(+0.41%)
Feb 14, 2007 26.57 26.70 26.44 26.61 8,468,932 +0.01(+0.03%)
Feb 13, 2007 26.24 26.62 26.23 26.60 8,888,647 +0.27(+1.01%)
Feb 12, 2007 26.34 26.40 26.27 26.33 7,900,857 -0.30(-1.14%)
Feb 09, 2007 26.69 26.78 26.60 26.63 8,758,371 -0.25(-0.94%)
Feb 08, 2007 26.50 26.94 26.49 26.89 11,496,144 +0.01(+0.03%)
Feb 07, 2007 27.06 27.08 26.77 26.88 7,613,007 +0.10(+0.36%)
Feb 06, 2007 26.69 26.88 26.64 26.78 8,922,264 -0.23(-0.85%)
Feb 05, 2007 26.98 27.08 26.92 27.01 8,175,770 +0.06(+0.22%)
Feb 02, 2007 26.83 27.00 26.68 26.95 6,404,353 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.