Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.14 20.56 19.91 20.14 67,932,320 -1.13(-5.29%)
May 27, 2010 21.20 21.37 20.80 21.27 119,027,200 +1.38(+6.93%)
May 26, 2010 19.86 20.29 19.75 19.89 54,113 -0.07(-0.35%)
May 25, 2010 19.04 19.98 19.04 19.96 39,522 +0.33(+1.67%)
May 24, 2010 19.92 20.18 19.63 19.63 68,898,744 -0.94(-4.56%)
May 21, 2010 20.90 20.77 20.31 20.57 61,546,972 -0.62(-2.91%)
May 20, 2010 20.94 21.19 20.85 21.18 14,648 -0.05(-0.22%)
May 19, 2010 21.49 21.63 21.10 21.23 60,059,476 -0.05(-0.24%)
May 18, 2010 21.93 21.94 21.23 21.28 10,246 -0.56(-2.56%)
May 17, 2010 22.13 22.30 21.29 21.84 58,615,864 -0.14(-0.64%)
May 14, 2010 21.98 22.15 21.57 21.98 74,114,144 -0.58(-2.56%)
May 13, 2010 22.59 22.98 22.48 22.55 40,952,308 -0.31(-1.37%)
May 12, 2010 22.86 23.00 22.44 22.87 49,678,676 +0.01(+0.06%)
May 11, 2010 22.93 23.22 22.80 22.86 5,256 -0.00(-0.02%)
May 10, 2010 22.74 22.89 22.58 22.86 66,747,544 -0.15(-0.63%)
May 07, 2010 23.33 23.60 22.51 23.01 51,390,020 -0.60(-2.53%)
May 06, 2010 23.64 24.24 22.51 23.60 79,633,792 -0.09(-0.37%)
May 05, 2010 23.86 24.38 23.60 23.69 90,022,608 -0.32(-1.33%)
May 04, 2010 23.69 24.06 22.71 24.01 44,792 +0.47(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.