Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.62	29.69	29.45	29.48	8,239,533	+0.15(+0.52%)
Jun 29, 2006	28.63	29.32	28.63	29.32	13,036,127	+0.54(+1.88%)
Jun 28, 2006	28.63	28.82	28.50	28.78	5,347,785	+0.43(+1.51%)
Jun 27, 2006	28.43	28.67	28.33	28.35	9,690,484	-0.22(-0.76%)
Jun 26, 2006	28.35	28.60	28.09	28.57	5,407,297	+0.19(+0.66%)
Jun 23, 2006	28.41	28.68	28.33	28.38	5,044,559	+0.27(+0.96%)
Jun 22, 2006	28.13	28.32	27.90	28.11	7,928,750	-0.26(-0.93%)
Jun 21, 2006	27.86	28.49	27.86	28.38	8,361,390	+0.55(+1.99%)
Jun 20, 2006	27.63	28.27	27.60	27.82	9,304,131	+0.16(+0.57%)
Jun 19, 2006	28.26	28.28	27.51	27.66	6,714,900	-0.58(-2.05%)
Jun 16, 2006	28.18	28.29	28.01	28.24	10,700,057	-0.16(-0.55%)
Jun 15, 2006	28.02	28.55	27.92	28.40	9,523,521	+0.80(+2.90%)
Jun 14, 2006	27.60	27.88	27.18	27.60	12,074,730	+0.22(+0.79%)
Jun 13, 2006	27.69	27.95	27.24	27.38	10,595,440	-0.76(-2.71%)
Jun 12, 2006	28.62	28.70	28.11	28.15	6,767,327	-0.43(-1.50%)
Jun 09, 2006	28.70	28.97	28.36	28.57	16,750,175	-0.30(-1.03%)
Jun 08, 2006	28.33	28.93	28.03	28.87	10,739,732	-0.15(-0.53%)
Jun 07, 2006	29.57	29.63	28.96	29.02	8,442,156	-0.64(-2.17%)
Jun 06, 2006	29.83	29.95	29.51	29.67	8,496,472	-0.32(-1.07%)
Jun 05, 2006	30.54	30.65	29.98	29.99	6,902,173	-0.46(-1.50%)
Jun 02, 2006	30.35	30.53	30.02	30.45	6,121,673	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.