Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.62	29.69	29.45	29.48	8,238,853	+0.15(+0.52%)
Jun 29, 2006	28.64	29.33	28.64	29.33	13,035,051	+0.54(+1.88%)
Jun 28, 2006	28.64	28.82	28.50	28.78	5,347,343	+0.43(+1.51%)
Jun 27, 2006	28.43	28.67	28.33	28.36	9,689,684	-0.22(-0.76%)
Jun 26, 2006	28.36	28.60	28.09	28.57	5,406,850	+0.19(+0.66%)
Jun 23, 2006	28.42	28.69	28.33	28.39	5,044,142	+0.27(+0.96%)
Jun 22, 2006	28.13	28.32	27.90	28.11	7,928,095	-0.26(-0.93%)
Jun 21, 2006	27.87	28.49	27.87	28.38	8,360,700	+0.55(+1.99%)
Jun 20, 2006	27.64	28.27	27.61	27.82	9,303,363	+0.16(+0.57%)
Jun 19, 2006	28.26	28.28	27.51	27.67	6,714,346	-0.58(-2.05%)
Jun 16, 2006	28.18	28.29	28.01	28.25	10,699,174	-0.16(-0.55%)
Jun 15, 2006	28.02	28.56	27.92	28.40	9,522,735	+0.80(+2.90%)
Jun 14, 2006	27.61	27.88	27.18	27.60	12,073,733	+0.22(+0.79%)
Jun 13, 2006	27.70	27.95	27.24	27.39	10,594,565	-0.76(-2.71%)
Jun 12, 2006	28.62	28.70	28.11	28.15	6,766,769	-0.43(-1.50%)
Jun 09, 2006	28.70	28.97	28.36	28.58	16,748,792	-0.30(-1.03%)
Jun 08, 2006	28.33	28.93	28.03	28.87	10,738,845	-0.15(-0.53%)
Jun 07, 2006	29.57	29.63	28.96	29.03	8,441,459	-0.64(-2.17%)
Jun 06, 2006	29.83	29.96	29.51	29.67	8,495,771	-0.32(-1.07%)
Jun 05, 2006	30.54	30.65	29.99	29.99	6,901,603	-0.46(-1.50%)
Jun 02, 2006	30.36	30.53	30.02	30.45	6,121,168	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.