Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.62 29.69 29.45 29.48 8,238,853 +0.15(+0.52%)
Jun 29, 2006 28.64 29.33 28.64 29.33 13,035,051 +0.54(+1.88%)
Jun 28, 2006 28.64 28.82 28.50 28.78 5,347,343 +0.43(+1.51%)
Jun 27, 2006 28.43 28.67 28.33 28.36 9,689,684 -0.22(-0.76%)
Jun 26, 2006 28.36 28.60 28.09 28.57 5,406,850 +0.19(+0.66%)
Jun 23, 2006 28.42 28.69 28.33 28.39 5,044,142 +0.27(+0.96%)
Jun 22, 2006 28.13 28.32 27.90 28.11 7,928,095 -0.26(-0.93%)
Jun 21, 2006 27.87 28.49 27.87 28.38 8,360,700 +0.55(+1.99%)
Jun 20, 2006 27.64 28.27 27.61 27.82 9,303,363 +0.16(+0.57%)
Jun 19, 2006 28.26 28.28 27.51 27.67 6,714,346 -0.58(-2.05%)
Jun 16, 2006 28.18 28.29 28.01 28.25 10,699,174 -0.16(-0.55%)
Jun 15, 2006 28.02 28.56 27.92 28.40 9,522,735 +0.80(+2.90%)
Jun 14, 2006 27.61 27.88 27.18 27.60 12,073,733 +0.22(+0.79%)
Jun 13, 2006 27.70 27.95 27.24 27.39 10,594,565 -0.76(-2.71%)
Jun 12, 2006 28.62 28.70 28.11 28.15 6,766,769 -0.43(-1.50%)
Jun 09, 2006 28.70 28.97 28.36 28.58 16,748,792 -0.30(-1.03%)
Jun 08, 2006 28.33 28.93 28.03 28.87 10,738,845 -0.15(-0.53%)
Jun 07, 2006 29.57 29.63 28.96 29.03 8,441,459 -0.64(-2.17%)
Jun 06, 2006 29.83 29.96 29.51 29.67 8,495,771 -0.32(-1.07%)
Jun 05, 2006 30.54 30.65 29.99 29.99 6,901,603 -0.46(-1.50%)
Jun 02, 2006 30.36 30.53 30.02 30.45 6,121,168 +0.35(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.