Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.24	23.29	23.03	23.18	12,359,397	-0.20(-0.87%)
Jun 29, 2015	23.65	23.79	23.34	23.39	10,338,909	-0.60(-2.52%)
Jun 26, 2015	24.14	24.25	23.92	23.99	7,300,836	-0.31(-1.29%)
Jun 25, 2015	24.32	24.48	24.15	24.30	11,560,665	+0.03(+0.14%)
Jun 24, 2015	23.96	24.38	23.96	24.27	10,968,266	+0.17(+0.70%)
Jun 23, 2015	23.98	24.14	23.98	24.10	4,528,156	+0.01(+0.05%)
Jun 22, 2015	24.07	24.23	23.98	24.09	5,874,803	+0.21(+0.90%)
Jun 19, 2015	23.91	24.00	23.80	23.87	5,230,034	-0.06(-0.27%)
Jun 18, 2015	23.96	24.13	23.89	23.94	6,180,601	+0.03(+0.12%)
Jun 17, 2015	23.90	24.03	23.67	23.91	5,604,243	+0.17(+0.73%)
Jun 16, 2015	23.74	23.75	23.42	23.74	11,783,649	-0.01(-0.02%)
Jun 15, 2015	23.41	23.78	23.40	23.74	7,176,308	+0.07(+0.29%)
Jun 12, 2015	23.83	23.84	23.61	23.67	5,315,502	-0.36(-1.50%)
Jun 11, 2015	24.00	24.16	23.95	24.03	7,024,613	+0.08(+0.34%)
Jun 10, 2015	23.94	24.04	23.88	23.95	8,537,851	+0.42(+1.80%)
Jun 09, 2015	23.49	23.64	23.37	23.53	5,808,100	+0.01(+0.05%)
Jun 08, 2015	23.48	23.64	23.45	23.51	4,855,053	-0.02(-0.07%)
Jun 05, 2015	23.28	23.69	23.24	23.53	9,621,660	-0.03(-0.15%)
Jun 04, 2015	23.92	23.78	23.50	23.57	8,985,086	-0.35(-1.48%)
Jun 03, 2015	24.08	24.15	23.91	23.92	4,835,999	-0.16(-0.65%)
Jun 02, 2015	23.93	24.20	23.93	24.08	6,461,242	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.