Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.24	23.30	23.04	23.19	12,358,378	-0.20(-0.87%)
Jun 29, 2015	23.65	23.79	23.34	23.39	10,338,056	-0.60(-2.51%)
Jun 26, 2015	24.14	24.25	23.92	23.99	7,300,233	-0.31(-1.29%)
Jun 25, 2015	24.32	24.49	24.16	24.31	11,559,712	+0.03(+0.14%)
Jun 24, 2015	23.96	24.38	23.96	24.27	10,967,361	+0.17(+0.70%)
Jun 23, 2015	23.98	24.15	23.98	24.10	4,527,782	+0.01(+0.05%)
Jun 22, 2015	24.07	24.23	23.99	24.09	5,874,319	+0.21(+0.90%)
Jun 19, 2015	23.91	24.00	23.80	23.88	5,229,603	-0.06(-0.27%)
Jun 18, 2015	23.96	24.13	23.89	23.94	6,180,091	+0.03(+0.12%)
Jun 17, 2015	23.91	24.03	23.67	23.91	5,603,780	+0.17(+0.73%)
Jun 16, 2015	23.74	23.75	23.42	23.74	11,782,677	-0.01(-0.02%)
Jun 15, 2015	23.41	23.78	23.41	23.74	7,175,716	+0.07(+0.29%)
Jun 12, 2015	23.84	23.84	23.62	23.67	5,315,063	-0.36(-1.50%)
Jun 11, 2015	24.00	24.17	23.95	24.03	7,024,034	+0.08(+0.34%)
Jun 10, 2015	23.95	24.04	23.88	23.95	8,537,147	+0.42(+1.80%)
Jun 09, 2015	23.50	23.64	23.37	23.53	5,807,621	+0.01(+0.05%)
Jun 08, 2015	23.48	23.64	23.45	23.52	4,854,653	-0.02(-0.07%)
Jun 05, 2015	23.28	23.70	23.24	23.53	9,620,866	-0.03(-0.15%)
Jun 04, 2015	23.92	23.78	23.50	23.57	8,984,345	-0.35(-1.48%)
Jun 03, 2015	24.09	24.15	23.91	23.92	4,835,600	-0.16(-0.65%)
Jun 02, 2015	23.93	24.20	23.93	24.08	6,460,709	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.