Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.74	22.20	21.71	22.15	23,947,692	+0.45(+2.07%)
Jun 29, 2016	21.31	21.88	21.11	21.70	27,861,228	+0.97(+4.66%)
Jun 28, 2016	20.59	20.75	20.43	20.73	15,764,955	+0.78(+3.91%)
Jun 27, 2016	20.07	20.18	19.69	19.95	31,204,718	-0.62(-3.00%)
Jun 24, 2016	19.98	20.92	19.97	20.57	55,443,496	-1.03(-4.76%)
Jun 23, 2016	21.67	21.68	21.35	21.60	17,073,244	+0.46(+2.18%)
Jun 22, 2016	21.53	21.62	21.14	21.14	21,595,518	-0.16(-0.76%)
Jun 21, 2016	21.05	21.39	20.92	21.30	17,734,718	+0.46(+2.18%)
Jun 20, 2016	21.10	21.11	20.83	20.85	18,358,916	+0.42(+2.05%)
Jun 17, 2016	20.15	20.45	20.11	20.43	16,955,182	+0.45(+2.25%)
Jun 16, 2016	19.46	20.05	19.22	19.98	21,571,136	+0.55(+2.82%)
Jun 15, 2016	19.29	19.58	19.23	19.43	19,878,600	+0.14(+0.71%)
Jun 14, 2016	19.62	19.73	19.12	19.29	24,322,878	-0.58(-2.92%)
Jun 13, 2016	19.83	20.16	19.79	19.87	13,690,488	-0.22(-1.12%)
Jun 10, 2016	20.19	20.34	20.04	20.10	14,953,045	-0.51(-2.48%)
Jun 09, 2016	20.40	20.63	20.38	20.61	9,447,287	-0.14(-0.69%)
Jun 08, 2016	20.91	20.96	20.74	20.75	14,974,072	+0.12(+0.61%)
Jun 07, 2016	20.47	20.74	20.45	20.63	17,413,892	+0.34(+1.66%)
Jun 06, 2016	20.14	20.34	20.09	20.29	14,682,567	+0.41(+2.04%)
Jun 03, 2016	19.85	19.97	19.66	19.89	19,824,366	+0.22(+1.14%)
Jun 02, 2016	19.39	19.67	19.33	19.66	20,311,060	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.