Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.74 22.20 21.71 22.15 23,947,692 +0.45(+2.07%)
Jun 29, 2016 21.31 21.88 21.11 21.70 27,861,228 +0.97(+4.66%)
Jun 28, 2016 20.59 20.75 20.43 20.73 15,764,955 +0.78(+3.91%)
Jun 27, 2016 20.07 20.18 19.69 19.95 31,204,718 -0.62(-3.00%)
Jun 24, 2016 19.98 20.92 19.97 20.57 55,443,496 -1.03(-4.76%)
Jun 23, 2016 21.67 21.68 21.35 21.60 17,073,244 +0.46(+2.18%)
Jun 22, 2016 21.53 21.62 21.14 21.14 21,595,518 -0.16(-0.76%)
Jun 21, 2016 21.05 21.39 20.92 21.30 17,734,718 +0.46(+2.18%)
Jun 20, 2016 21.10 21.11 20.83 20.85 18,358,916 +0.42(+2.05%)
Jun 17, 2016 20.15 20.45 20.11 20.43 16,955,182 +0.45(+2.25%)
Jun 16, 2016 19.46 20.05 19.22 19.98 21,571,136 +0.55(+2.82%)
Jun 15, 2016 19.29 19.58 19.23 19.43 19,878,600 +0.14(+0.71%)
Jun 14, 2016 19.62 19.73 19.12 19.29 24,322,878 -0.58(-2.92%)
Jun 13, 2016 19.83 20.16 19.79 19.87 13,690,488 -0.22(-1.12%)
Jun 10, 2016 20.19 20.34 20.04 20.10 14,953,045 -0.51(-2.48%)
Jun 09, 2016 20.40 20.63 20.38 20.61 9,447,287 -0.14(-0.69%)
Jun 08, 2016 20.91 20.96 20.74 20.75 14,974,072 +0.12(+0.61%)
Jun 07, 2016 20.47 20.74 20.45 20.63 17,413,892 +0.34(+1.66%)
Jun 06, 2016 20.14 20.34 20.09 20.29 14,682,567 +0.41(+2.04%)
Jun 03, 2016 19.85 19.97 19.66 19.89 19,824,366 +0.22(+1.14%)
Jun 02, 2016 19.39 19.67 19.33 19.66 20,311,060 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.