Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.63 18.99 18.43 18.92 12,670,246 -0.13(-0.68%)
Jun 29, 2020 18.92 19.19 18.77 19.05 13,147,498 +0.58(+3.16%)
Jun 26, 2020 18.97 18.99 18.38 18.46 11,301,658 -0.60(-3.15%)
Jun 25, 2020 18.64 19.06 18.55 19.06 9,571,988 +0.29(+1.56%)
Jun 24, 2020 19.27 19.27 18.67 18.77 11,569,509 -0.84(-4.26%)
Jun 23, 2020 19.82 19.85 19.56 19.61 11,143,397 +0.24(+1.26%)
Jun 22, 2020 19.23 19.47 19.13 19.36 11,024,456 +0.16(+0.85%)
Jun 19, 2020 19.64 19.68 19.11 19.20 12,557,904 -0.02(-0.08%)
Jun 18, 2020 19.02 19.33 18.88 19.22 10,888,754 -0.01(-0.04%)
Jun 17, 2020 19.79 19.85 19.23 19.23 14,954,618 -0.69(-3.46%)
Jun 16, 2020 20.25 20.44 19.64 19.92 17,685,588 +0.15(+0.78%)
Jun 15, 2020 19.04 19.95 18.84 19.76 15,699,463 -0.32(-1.58%)
Jun 12, 2020 20.28 20.48 19.64 20.08 14,453,553 +0.55(+2.82%)
Jun 11, 2020 20.35 20.60 19.49 19.53 18,208,030 -1.87(-8.76%)
Jun 10, 2020 21.81 21.89 21.32 21.40 11,976,319 -0.78(-3.51%)
Jun 09, 2020 22.34 22.39 21.93 22.18 14,667,839 -0.84(-3.66%)
Jun 08, 2020 23.08 23.18 22.60 23.02 16,631,004 +0.54(+2.42%)
Jun 05, 2020 22.11 22.67 22.11 22.48 22,677,524 +1.64(+7.86%)
Jun 04, 2020 20.79 20.96 20.48 20.84 10,660,153 -0.17(-0.81%)
Jun 03, 2020 20.82 21.09 20.73 21.01 15,180,660 +0.77(+3.81%)
Jun 02, 2020 20.05 20.27 19.96 20.24 16,127,666 +0.90(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.