Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 72.22 72.89 72.19 72.52 2,619,800 +0.14(+0.19%)
Jul 28, 2006 72.42 72.98 72.36 72.38 5,498,700 +0.61(+0.85%)
Jul 27, 2006 72.78 72.85 71.48 71.77 4,260,700 +0.97(+1.37%)
Jul 26, 2006 69.73 71.00 69.62 70.80 5,890,300 +1.29(+1.86%)
Jul 25, 2006 70.03 70.26 69.25 69.51 4,238,100 -0.23(-0.33%)
Jul 24, 2006 69.51 70.54 69.32 69.74 4,150,800 +1.55(+2.27%)
Jul 21, 2006 69.09 69.22 68.15 68.19 2,613,300 -0.41(-0.60%)
Jul 20, 2006 69.82 69.82 68.45 68.60 4,087,100 -1.08(-1.55%)
Jul 19, 2006 68.75 69.98 68.69 69.68 4,441,900 +0.18(+0.26%)
Jul 18, 2006 69.90 69.98 68.81 69.50 3,586,700 -0.08(-0.11%)
Jul 17, 2006 70.12 70.56 69.01 69.58 2,724,100 -1.79(-2.51%)
Jul 14, 2006 71.23 71.59 70.72 71.37 2,598,300 +0.39(+0.55%)
Jul 13, 2006 70.48 71.38 70.16 70.98 3,568,900 +0.63(+0.90%)
Jul 12, 2006 70.46 70.62 69.94 70.35 3,731,600 -1.02(-1.43%)
Jul 11, 2006 71.12 71.40 70.34 71.37 3,316,400 +0.47(+0.66%)
Jul 10, 2006 71.01 71.33 70.62 70.90 3,381,300 -0.25(-0.35%)
Jul 07, 2006 71.52 71.92 70.92 71.15 4,458,200 +0.94(+1.34%)
Jul 06, 2006 70.35 70.77 70.11 70.21 3,597,700 +0.19(+0.27%)
Jul 05, 2006 69.68 70.28 69.16 70.02 2,769,400 -0.34(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.