Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.24	19.77	19.22	19.65	9,023,103	+0.44(+2.27%)
Jul 30, 2002	19.18	19.33	18.97	19.21	7,076,457	+0.03(+0.15%)
Jul 29, 2002	18.72	19.18	18.61	19.18	7,213,665	+1.17(+6.49%)
Jul 26, 2002	17.81	18.10	17.66	18.01	6,763,076	+0.25(+1.38%)
Jul 25, 2002	17.57	17.98	17.38	17.77	8,348,874	-0.33(-1.85%)
Jul 24, 2002	16.33	18.10	16.18	18.10	11,820,152	+1.45(+8.72%)
Jul 23, 2002	17.36	17.11	16.56	16.65	10,848,128	-0.16(-0.93%)
Jul 22, 2002	17.87	18.12	16.51	16.81	11,349,254	-1.23(-6.83%)
Jul 19, 2002	18.74	19.03	18.03	18.04	10,047,554	-1.30(-6.74%)
Jul 17, 2002	19.35	19.55	19.18	19.34	7,073,387	-0.43(-2.18%)
Jul 12, 2002	20.03	20.03	19.55	19.77	8,128,303	-0.35(-1.75%)
Jul 11, 2002	20.47	20.62	19.90	20.13	10,429,657	-0.62(-3.00%)
Jul 10, 2002	21.56	21.58	20.70	20.75	8,551,497	-0.40(-1.90%)
Jul 09, 2002	21.35	21.35	21.15	21.15	3,672,248	-0.39(-1.79%)
Jul 08, 2002	21.40	21.68	21.31	21.54	4,901,447	+0.12(+0.55%)
Jul 05, 2002	20.94	21.53	20.92	21.42	3,346,114	+0.63(+3.01%)
Jul 04, 2002	21.05	21.18	20.65	20.79	4,296,176	+0.00(+0.00%)
Jul 03, 2002	21.05	21.18	20.65	20.79	4,296,176	-0.17(-0.83%)
Jul 02, 2002	21.72	21.79	20.66	20.96	4,986,228	-0.56(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.