Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.40	23.68	23.38	23.63	7,542,697	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,381	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,651	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,455	-0.05(-0.20%)
Aug 25, 2017	23.42	23.53	23.38	23.50	4,333,444	+0.24(+1.05%)
Aug 24, 2017	23.40	23.40	23.17	23.26	3,547,382	-0.04(-0.18%)
Aug 23, 2017	23.08	23.36	23.07	23.30	5,598,980	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,339	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,518	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.25	6,966,947	+0.04(+0.18%)
Aug 17, 2017	23.42	23.42	23.21	23.21	5,471,403	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,139	-0.19(-0.81%)
Aug 15, 2017	23.53	23.54	23.34	23.53	6,743,735	-0.07(-0.32%)
Aug 14, 2017	23.78	23.85	23.58	23.60	6,097,605	-0.18(-0.74%)
Aug 11, 2017	23.82	23.89	23.76	23.78	7,353,340	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,255	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.42	24.61	5,742,474	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,025	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,612,106	+0.28(+1.16%)
Aug 04, 2017	24.26	24.37	24.24	24.32	5,018,005	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,238,925	-0.17(-0.71%)
Aug 02, 2017	24.22	24.48	24.19	24.36	6,858,851	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.