Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.44 21.57 21.28 21.30 10,022,852 -0.21(-0.97%)
Aug 30, 2021 21.72 21.77 21.42 21.51 8,656,687 -0.21(-0.96%)
Aug 27, 2021 21.41 21.83 21.39 21.71 10,410,610 +0.56(+2.63%)
Aug 26, 2021 21.41 21.50 21.15 21.16 7,155,451 -0.29(-1.34%)
Aug 25, 2021 21.38 21.51 21.28 21.45 7,636,523 -0.02(-0.08%)
Aug 24, 2021 21.31 21.56 21.29 21.46 9,050,639 +0.23(+1.07%)
Aug 23, 2021 21.07 21.34 21.05 21.24 12,830,790 +0.65(+3.17%)
Aug 20, 2021 20.45 20.60 20.36 20.58 17,204,516 +0.07(+0.34%)
Aug 19, 2021 20.77 20.84 20.37 20.51 21,667,518 -0.69(-3.24%)
Aug 18, 2021 21.78 21.84 21.19 21.20 17,547,450 -0.37(-1.70%)
Aug 17, 2021 21.51 21.92 21.39 21.57 9,117,166 +0.03(+0.16%)
Aug 16, 2021 21.63 21.64 21.37 21.53 9,758,488 -0.43(-1.94%)
Aug 13, 2021 22.13 22.24 21.95 21.96 7,405,357 -0.39(-1.75%)
Aug 12, 2021 22.36 22.42 22.12 22.35 10,208,029 -0.06(-0.28%)
Aug 11, 2021 22.21 22.44 22.07 22.41 9,916,147 +0.16(+0.73%)
Aug 10, 2021 21.82 22.27 21.81 22.25 10,036,396 +0.52(+2.37%)
Aug 09, 2021 21.81 21.93 21.70 21.73 10,956,547 -0.24(-1.10%)
Aug 06, 2021 22.01 22.09 21.81 21.97 10,661,175 +0.19(+0.87%)
Aug 05, 2021 21.87 22.03 21.71 21.79 11,140,246 +0.24(+1.12%)
Aug 04, 2021 21.82 21.96 21.48 21.54 14,773,080 -0.54(-2.45%)
Aug 03, 2021 21.72 22.16 21.35 22.09 26,865,196 +1.38(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.