Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.44	21.57	21.28	21.30	10,022,852	-0.21(-0.97%)
Aug 30, 2021	21.72	21.77	21.42	21.51	8,656,687	-0.21(-0.96%)
Aug 27, 2021	21.41	21.83	21.39	21.71	10,410,610	+0.56(+2.63%)
Aug 26, 2021	21.41	21.50	21.15	21.16	7,155,451	-0.29(-1.34%)
Aug 25, 2021	21.38	21.51	21.28	21.45	7,636,523	-0.02(-0.08%)
Aug 24, 2021	21.31	21.56	21.29	21.46	9,050,639	+0.23(+1.07%)
Aug 23, 2021	21.07	21.34	21.05	21.24	12,830,790	+0.65(+3.17%)
Aug 20, 2021	20.45	20.60	20.36	20.58	17,204,516	+0.07(+0.34%)
Aug 19, 2021	20.77	20.84	20.37	20.51	21,667,518	-0.69(-3.24%)
Aug 18, 2021	21.78	21.84	21.19	21.20	17,547,450	-0.37(-1.70%)
Aug 17, 2021	21.51	21.92	21.39	21.57	9,117,166	+0.03(+0.16%)
Aug 16, 2021	21.63	21.64	21.37	21.53	9,758,488	-0.43(-1.94%)
Aug 13, 2021	22.13	22.24	21.95	21.96	7,405,357	-0.39(-1.75%)
Aug 12, 2021	22.36	22.42	22.12	22.35	10,208,029	-0.06(-0.28%)
Aug 11, 2021	22.21	22.44	22.07	22.41	9,916,147	+0.16(+0.73%)
Aug 10, 2021	21.82	22.27	21.81	22.25	10,036,396	+0.52(+2.37%)
Aug 09, 2021	21.81	21.93	21.70	21.73	10,956,547	-0.24(-1.10%)
Aug 06, 2021	22.01	22.09	21.81	21.97	10,661,175	+0.19(+0.87%)
Aug 05, 2021	21.87	22.03	21.71	21.79	11,140,246	+0.24(+1.12%)
Aug 04, 2021	21.82	21.96	21.48	21.54	14,773,080	-0.54(-2.45%)
Aug 03, 2021	21.72	22.16	21.35	22.09	26,865,196	+1.38(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.