Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.80	18.03	17.74	18.03	10,415,197	+0.55(+3.14%)
Sep 29, 2015	17.62	17.67	17.38	17.48	13,673,019	+0.15(+0.85%)
Sep 28, 2015	17.63	17.63	17.31	17.33	13,400,015	-0.62(-3.45%)
Sep 25, 2015	17.99	18.08	17.85	17.95	11,733,047	+0.16(+0.89%)
Sep 24, 2015	17.51	17.89	17.40	17.79	16,520,040	+0.14(+0.80%)
Sep 23, 2015	18.07	18.09	17.63	17.65	12,693,710	-0.28(-1.55%)
Sep 22, 2015	17.76	17.96	17.71	17.93	17,555,110	-0.40(-2.16%)
Sep 21, 2015	18.31	18.39	18.23	18.32	9,408,766	-0.02(-0.10%)
Sep 18, 2015	18.59	18.69	18.27	18.34	13,257,114	-0.60(-3.18%)
Sep 17, 2015	18.95	19.24	18.84	18.94	13,620,642	-0.01(-0.06%)
Sep 16, 2015	18.67	19.02	18.67	18.95	13,297,786	+0.60(+3.28%)
Sep 15, 2015	18.25	18.47	18.23	18.35	9,520,218	+0.25(+1.40%)
Sep 14, 2015	18.13	18.18	17.96	18.10	9,546,970	-0.19(-1.06%)
Sep 11, 2015	18.32	18.34	18.16	18.29	10,556,045	-0.12(-0.64%)
Sep 10, 2015	18.35	18.54	18.16	18.41	17,949,612	+0.18(+1.00%)
Sep 09, 2015	18.81	18.91	18.22	18.23	21,817,004	-0.30(-1.62%)
Sep 08, 2015	18.65	18.66	18.42	18.53	38,876,252	+0.42(+2.31%)
Sep 04, 2015	18.41	18.11	18.11	18.11	28,742,588	-1.01(-5.28%)
Sep 03, 2015	18.99	19.40	18.92	19.12	12,606,101	+0.12(+0.65%)
Sep 02, 2015	19.15	19.16	18.62	19.00	18,068,908	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.