Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.60	26.92	26.57	26.72	8,417,870	-0.30(-1.10%)
Jan 30, 2014	27.14	27.14	26.86	27.02	6,578,120	+0.08(+0.30%)
Jan 29, 2014	26.82	27.06	26.76	26.94	8,437,891	-0.12(-0.44%)
Jan 28, 2014	27.03	27.12	26.97	27.06	4,623,509	+0.13(+0.49%)
Jan 27, 2014	27.21	27.16	26.82	26.93	8,624,274	-0.28(-1.05%)
Jan 24, 2014	27.71	27.72	27.20	27.21	15,934,553	-0.50(-1.81%)
Jan 23, 2014	27.90	27.92	27.60	27.71	10,387,937	-0.23(-0.84%)
Jan 22, 2014	27.86	28.02	27.74	27.95	15,613,427	+0.29(+1.05%)
Jan 21, 2014	27.71	27.75	27.55	27.66	8,950,889	+0.19(+0.68%)
Jan 17, 2014	27.39	27.47	27.47	27.47	10,304,951	+0.17(+0.61%)
Jan 16, 2014	27.40	27.42	27.24	27.30	7,951,370	-0.11(-0.40%)
Jan 15, 2014	27.55	27.63	27.39	27.41	11,279,201	-0.14(-0.50%)
Jan 14, 2014	27.60	27.61	27.42	27.55	10,604,726	+0.11(+0.39%)
Jan 13, 2014	27.66	27.85	27.41	27.44	14,447,452	-0.60(-2.13%)
Jan 10, 2014	27.99	28.04	27.92	28.04	9,317,852	+0.20(+0.72%)
Jan 09, 2014	27.93	28.03	27.79	27.84	13,186,023	+0.07(+0.25%)
Jan 08, 2014	27.73	27.82	27.66	27.77	11,931,894	+0.10(+0.37%)
Jan 07, 2014	27.65	27.73	27.54	27.67	13,183,094	+0.31(+1.15%)
Jan 06, 2014	27.42	27.49	27.30	27.35	9,969,510	+0.07(+0.27%)
Jan 03, 2014	27.47	27.52	27.27	27.28	9,708,011	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.