Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.59	25.63	25.16	25.40	11,448,547	-0.18(-0.71%)
Sep 29, 2009	25.58	25.67	25.43	25.58	7,910,799	+0.00(+0.00%)
Sep 28, 2009	25.05	25.60	25.05	25.58	7,613,324	+0.33(+1.30%)
Sep 25, 2009	25.27	25.52	25.13	25.25	11,092,292	-0.13(-0.51%)
Sep 24, 2009	25.85	25.89	25.20	25.38	12,524,846	-0.50(-1.94%)
Sep 23, 2009	26.51	26.52	25.88	25.88	10,880,065	-0.55(-2.08%)
Sep 22, 2009	26.47	26.53	26.36	26.43	9,438,780	+0.47(+1.80%)
Sep 21, 2009	25.72	26.08	25.67	25.96	7,760,838	-0.18(-0.69%)
Sep 18, 2009	26.07	26.21	25.91	26.14	8,729,643	-0.00(-0.02%)
Sep 17, 2009	26.17	26.42	26.09	26.15	10,438,479	+0.33(+1.27%)
Sep 16, 2009	25.86	26.14	25.76	25.82	9,671,101	-0.00(-0.01%)
Sep 15, 2009	25.69	25.87	25.58	25.82	10,783,001	-0.08(-0.31%)
Sep 14, 2009	25.57	25.96	25.56	25.90	9,316,988	-0.14(-0.53%)
Sep 11, 2009	26.16	26.21	25.87	26.04	10,246,417	-0.22(-0.84%)
Sep 10, 2009	26.11	26.29	25.96	26.26	7,801,343	+0.05(+0.20%)
Sep 09, 2009	26.15	26.37	25.99	26.21	11,238,535	+0.37(+1.42%)
Sep 08, 2009	25.78	25.90	25.67	25.84	13,103,401	+0.46(+1.82%)
Sep 04, 2009	25.03	25.44	24.99	25.38	10,483,311	+0.19(+0.74%)
Sep 03, 2009	25.14	25.23	24.97	25.19	11,245,517	+0.13(+0.51%)
Sep 02, 2009	24.95	25.24	24.81	25.06	22,298,858	+0.98(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.