Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.24	30.25	29.64	29.88	8,909,783	-0.19(-0.63%)
Jul 30, 2019	29.88	30.24	29.80	30.07	11,151,393	+0.68(+2.30%)
Jul 29, 2019	29.39	29.45	29.12	29.39	16,813,548	+0.08(+0.28%)
Jul 26, 2019	29.37	29.41	29.22	29.31	13,158,813	-0.01(-0.03%)
Jul 25, 2019	29.54	29.55	29.30	29.32	8,794,722	-0.11(-0.38%)
Jul 24, 2019	29.57	29.73	29.38	29.43	11,725,276	-0.25(-0.84%)
Jul 23, 2019	29.92	29.94	29.66	29.68	8,954,682	+0.09(+0.31%)
Jul 22, 2019	29.58	29.68	29.44	29.59	9,185,964	+0.09(+0.31%)
Jul 19, 2019	29.36	29.52	29.28	29.50	11,456,976	+0.29(+1.00%)
Jul 18, 2019	29.33	29.45	29.07	29.21	17,660,996	-0.33(-1.12%)
Jul 17, 2019	29.88	29.99	29.48	29.54	17,730,446	-0.70(-2.31%)
Jul 16, 2019	30.44	30.54	30.19	30.24	9,463,527	-0.36(-1.18%)
Jul 15, 2019	30.87	30.89	30.54	30.60	7,897,230	-0.39(-1.26%)
Jul 12, 2019	30.92	31.13	30.91	30.99	5,778,291	-0.05(-0.17%)
Jul 11, 2019	31.15	31.18	30.90	31.04	4,382,280	+0.05(+0.15%)
Jul 10, 2019	30.84	31.03	30.77	31.00	6,889,031	+0.20(+0.66%)
Jul 09, 2019	30.74	30.85	30.65	30.79	5,210,720	-0.10(-0.32%)
Jul 08, 2019	30.82	30.97	30.74	30.89	5,633,592	+0.04(+0.12%)
Jul 05, 2019	30.69	30.87	30.61	30.85	7,305,516	-0.25(-0.80%)
Jul 03, 2019	31.32	31.36	30.89	31.10	8,526,205	-0.38(-1.19%)
Jul 02, 2019	32.02	32.03	31.44	31.48	8,154,302	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.