Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.57	38.64	37.73	37.77	12,399,527	-0.68(-1.77%)
Apr 29, 2024	38.41	38.53	38.28	38.46	12,552,210	+0.00(+0.00%)
Apr 26, 2024	38.48	38.58	38.10	38.46	6,986,807	-0.15(-0.38%)
Apr 25, 2024	38.39	38.71	38.09	38.60	6,536,706	+0.27(+0.71%)
Apr 24, 2024	38.56	38.56	38.08	38.33	8,249,639	+0.05(+0.13%)
Apr 23, 2024	37.91	38.45	37.70	38.28	13,866,675	+0.37(+0.98%)
Apr 22, 2024	37.44	38.14	37.15	37.91	13,790,203	+0.38(+1.01%)
Apr 19, 2024	37.13	37.57	37.04	37.53	10,663,416	+0.58(+1.58%)
Apr 18, 2024	37.31	37.47	36.89	36.95	10,315,690	-0.44(-1.17%)
Apr 17, 2024	37.57	37.89	37.14	37.38	10,314,405	-0.25(-0.67%)
Apr 16, 2024	37.65	37.78	37.20	37.64	15,430,359	-0.43(-1.13%)
Apr 15, 2024	38.51	38.53	37.93	38.07	18,729,798	-0.36(-0.94%)
Apr 12, 2024	39.04	39.36	38.33	38.43	22,278,030	-0.20(-0.53%)
Apr 11, 2024	38.73	38.97	37.90	38.63	16,665,703	+0.22(+0.58%)
Apr 10, 2024	38.13	38.45	37.92	38.41	14,356,498	+0.13(+0.33%)
Apr 09, 2024	38.47	38.53	38.14	38.28	12,876,400	+0.37(+0.98%)
Apr 08, 2024	37.81	38.18	37.56	37.91	14,045,774	+0.24(+0.65%)
Apr 05, 2024	37.48	37.71	37.18	37.67	13,477,978	+0.25(+0.68%)
Apr 04, 2024	37.66	37.73	37.33	37.41	14,290,815	-0.40(-1.06%)
Apr 03, 2024	37.57	37.94	37.36	37.81	9,196,625	+0.16(+0.41%)
Apr 02, 2024	37.39	37.71	37.19	37.66	7,911,890	+0.69(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.