Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.43	23.52	23.27	23.39	11,210,689	-0.43(-1.80%)
Sep 27, 2013	23.68	23.82	23.64	23.82	7,152,152	+0.08(+0.33%)
Sep 26, 2013	23.67	23.82	23.65	23.74	16,572,445	+0.15(+0.64%)
Sep 25, 2013	23.51	23.67	23.49	23.59	5,806,640	+0.06(+0.26%)
Sep 24, 2013	23.58	23.63	23.49	23.53	5,089,556	+0.01(+0.02%)
Sep 23, 2013	23.63	23.65	23.46	23.52	5,255,636	-0.11(-0.45%)
Sep 20, 2013	23.84	23.85	23.59	23.63	12,025,458	+0.07(+0.31%)
Sep 19, 2013	23.59	23.61	23.48	23.56	7,000,222	-0.05(-0.21%)
Sep 18, 2013	23.38	23.67	23.25	23.61	9,428,665	+0.22(+0.95%)
Sep 17, 2013	23.39	23.47	23.34	23.38	4,123,895	-0.06(-0.24%)
Sep 16, 2013	23.66	23.67	23.43	23.44	7,733,635	+0.10(+0.43%)
Sep 13, 2013	23.37	23.44	23.31	23.34	6,499,637	-0.09(-0.38%)
Sep 12, 2013	23.54	23.61	23.40	23.43	8,207,822	-0.11(-0.45%)
Sep 11, 2013	23.41	23.56	23.40	23.53	9,097,969	+0.15(+0.64%)
Sep 10, 2013	23.29	23.39	23.24	23.38	5,050,651	+0.07(+0.31%)
Sep 09, 2013	23.28	23.37	23.24	23.31	4,378,384	+0.04(+0.17%)
Sep 06, 2013	23.23	23.33	23.09	23.27	6,128,214	+0.15(+0.65%)
Sep 05, 2013	23.03	23.21	23.03	23.12	4,165,728	+0.08(+0.34%)
Sep 04, 2013	22.98	23.15	22.97	23.04	4,872,204	+0.04(+0.19%)
Sep 03, 2013	23.03	23.07	22.86	23.00	6,638,525	+0.02(+0.07%)
Aug 30, 2013	23.09	23.11	22.95	22.98	6,121,319	-0.19(-0.82%)
Aug 29, 2013	23.28	23.32	23.14	23.17	6,598,263	-0.27(-1.14%)
Aug 28, 2013	23.36	23.49	23.28	23.44	9,514,592	+0.36(+1.57%)
Aug 27, 2013	23.02	23.25	23.00	23.08	6,064,709	+0.06(+0.27%)
Aug 26, 2013	23.12	23.12	22.98	23.02	4,859,393	-0.08(-0.36%)
Aug 23, 2013	22.90	23.12	22.88	23.10	7,438,909	+0.33(+1.47%)
Aug 22, 2013	22.72	22.81	22.68	22.77	4,998,043	+0.21(+0.94%)
Aug 21, 2013	22.73	22.75	22.54	22.55	7,718,682	-0.21(-0.90%)
Aug 20, 2013	22.83	22.89	22.76	22.76	7,795,548	-0.11(-0.49%)
Aug 19, 2013	22.98	23.01	22.84	22.87	6,487,812	-0.12(-0.53%)
Aug 16, 2013	22.99	23.04	22.93	22.99	6,513,075	+0.03(+0.12%)
Aug 15, 2013	22.87	23.08	22.82	22.97	7,806,070	-0.04(-0.17%)
Aug 14, 2013	23.17	23.21	23.00	23.00	11,150,278	-0.03(-0.12%)
Aug 13, 2013	22.96	23.05	22.84	23.03	7,855,262	+0.17(+0.75%)
Aug 12, 2013	22.95	22.99	22.83	22.86	6,586,598	-0.11(-0.46%)
Aug 09, 2013	23.00	23.09	22.94	22.97	5,401,308	-0.01(-0.02%)
Aug 08, 2013	23.02	23.07	22.88	22.97	6,059,437	+0.03(+0.12%)
Aug 07, 2013	23.08	23.18	22.94	22.94	9,520,183	-0.04(-0.17%)
Aug 06, 2013	23.02	23.05	22.92	22.98	9,360,499	-0.07(-0.31%)
Aug 05, 2013	23.02	23.09	22.97	23.05	9,179,723	+0.02(+0.10%)
Aug 02, 2013	22.97	23.04	22.88	23.03	8,473,764	+0.12(+0.50%)
Aug 01, 2013	22.83	22.98	22.80	22.92	11,466,193	+0.15(+0.68%)
Jul 31, 2013	22.87	22.93	22.72	22.76	14,373,341	-0.16(-0.72%)
Jul 30, 2013	22.88	22.98	22.66	22.93	27,298,846	-0.76(-3.20%)
Jul 29, 2013	23.83	23.84	23.60	23.69	7,551,239	-0.25(-1.06%)
Jul 26, 2013	23.95	23.99	23.80	23.94	5,912,779	-0.06(-0.25%)
Jul 25, 2013	23.87	24.02	23.84	24.00	5,020,062	+0.14(+0.58%)
Jul 24, 2013	24.03	24.03	23.81	23.86	6,945,398	-0.06(-0.25%)
Jul 23, 2013	23.92	23.97	23.81	23.92	7,609,033	+0.19(+0.81%)
Jul 22, 2013	23.67	23.83	23.65	23.73	9,333,746	+0.10(+0.44%)
Jul 19, 2013	23.56	23.67	23.51	23.63	9,541,262	+0.16(+0.70%)
Jul 18, 2013	23.55	23.63	23.42	23.46	11,076,182	+0.09(+0.38%)
Jul 17, 2013	23.38	23.45	23.31	23.37	5,024,575	+0.01(+0.02%)
Jul 16, 2013	23.27	23.37	23.16	23.37	8,582,032	+0.22(+0.95%)
Jul 15, 2013	23.19	23.28	23.14	23.15	8,995,570	-0.03(-0.12%)
Jul 12, 2013	23.23	23.26	23.15	23.17	9,101,093	-0.19(-0.82%)
Jul 11, 2013	23.33	23.38	23.20	23.37	13,614,923	+0.23(+1.00%)
Jul 10, 2013	23.04	23.22	23.00	23.14	14,364,697	+0.26(+1.13%)
Jul 09, 2013	22.67	22.96	22.76	22.88	12,881,906	+0.20(+0.90%)
Jul 08, 2013	22.67	22.78	22.62	22.67	15,750,534	+0.06(+0.27%)
Jul 05, 2013	22.46	22.63	22.35	22.61	12,194,895	-0.01(-0.02%)
Jul 03, 2013	22.55	22.69	22.50	22.62	7,835,199	-0.11(-0.48%)
Jul 02, 2013	22.80	22.89	22.65	22.73	18,792,726	-0.14(-0.62%)
Jul 01, 2013	23.06	23.09	22.87	22.87	10,760,053	-0.05(-0.24%)
Jun 28, 2013	22.85	23.01	22.83	22.93	7,374,923	-0.02(-0.10%)
Jun 27, 2013	22.85	23.06	22.85	22.95	9,206,916	-0.03(-0.12%)
Jun 26, 2013	23.04	23.07	22.82	22.98	4,361,364	+0.08(+0.36%)
Jun 25, 2013	23.06	23.09	22.78	22.89	6,932,287	+0.09(+0.39%)
Jun 24, 2013	22.67	23.01	22.66	22.81	12,815,024	-0.11(-0.48%)
Jun 21, 2013	22.82	22.99	22.64	22.92	15,662,646	+0.02(+0.10%)
Jun 20, 2013	23.08	23.13	22.80	22.89	17,150,202	-0.51(-2.16%)
Jun 19, 2013	23.59	23.65	23.33	23.40	11,851,681	-0.38(-1.59%)
Jun 18, 2013	23.71	23.82	23.71	23.78	4,756,228	+0.02(+0.07%)
Jun 17, 2013	23.73	23.84	23.70	23.76	7,961,212	+0.23(+0.98%)
Jun 14, 2013	23.56	23.71	23.48	23.53	5,964,702	-0.14(-0.58%)
Jun 13, 2013	23.43	23.71	23.42	23.67	7,161,352	+0.18(+0.75%)
Jun 12, 2013	23.81	23.82	23.43	23.49	7,335,951	-0.18(-0.74%)
Jun 11, 2013	23.47	23.76	23.45	23.67	7,476,754	-0.10(-0.44%)
Jun 10, 2013	23.65	23.87	23.60	23.77	8,292,707	+0.18(+0.77%)
Jun 07, 2013	23.63	23.70	23.49	23.59	9,665,005	-0.11(-0.46%)
Jun 06, 2013	23.59	23.71	23.46	23.70	8,205,204	+0.15(+0.65%)
Jun 05, 2013	23.64	23.73	23.52	23.55	7,740,701	-0.20(-0.86%)
Jun 04, 2013	23.76	23.83	23.64	23.75	7,036,055	-0.10(-0.41%)
Jun 03, 2013	23.66	23.88	23.62	23.85	7,278,330	+0.28(+1.19%)
May 31, 2013	23.83	23.86	23.56	23.57	10,133,631	-0.42(-1.74%)
May 30, 2013	24.03	24.05	23.88	23.99	6,275,899	+0.01(+0.05%)
May 29, 2013	23.88	24.06	23.84	23.98	6,920,733	+0.03(+0.11%)
May 28, 2013	24.14	24.16	23.93	23.95	6,758,022	+0.04(+0.18%)
May 24, 2013	23.83	23.92	23.76	23.91	9,594,331	-0.12(-0.48%)
May 23, 2013	23.75	24.03	23.60	24.02	10,225,018	+0.25(+1.04%)
May 22, 2013	24.04	24.19	23.74	23.77	9,041,516	-0.15(-0.64%)
May 21, 2013	23.71	24.06	23.71	23.93	8,738,619	+0.09(+0.37%)
May 20, 2013	23.63	23.94	23.62	23.84	11,091,769	+0.24(+1.02%)
May 17, 2013	23.52	23.62	23.48	23.60	6,768,776	+0.12(+0.49%)
May 16, 2013	23.61	23.60	23.42	23.48	9,625,201	-0.13(-0.53%)
May 15, 2013	23.55	23.65	23.48	23.61	8,183,882	-0.02(-0.09%)
May 13, 2013	23.64	23.68	23.52	23.63	8,115,601	-0.09(-0.37%)
May 10, 2013	23.71	23.74	23.54	23.72	7,806,529	-0.05(-0.21%)
May 09, 2013	23.82	23.95	23.75	23.77	9,853,815	-0.20(-0.85%)
May 08, 2013	23.84	24.04	23.83	23.97	9,494,742	+0.06(+0.25%)
May 07, 2013	23.89	24.02	23.80	23.91	10,688,473	+0.05(+0.23%)
May 06, 2013	23.92	23.95	23.80	23.86	7,270,674	+0.01(+0.02%)
May 03, 2013	23.89	23.93	23.85	23.85	12,358,658	+0.23(+0.99%)
May 02, 2013	23.59	23.68	23.50	23.62	10,205,282	+0.11(+0.48%)
May 01, 2013	23.75	23.78	23.46	23.50	12,075,338	-0.15(-0.64%)
Apr 30, 2013	23.70	23.73	23.50	23.66	19,034,716	+0.53(+2.28%)
Apr 29, 2013	22.91	23.23	22.90	23.13	11,334,580	+0.23(+1.02%)
Apr 26, 2013	22.80	22.97	22.88	22.90	7,850,618	-0.04(-0.19%)
Apr 25, 2013	23.03	23.21	22.92	22.94	10,960,495	+0.11(+0.48%)
Apr 24, 2013	22.73	22.91	22.72	22.83	9,552,532	+0.25(+1.11%)
Apr 23, 2013	22.38	22.59	22.36	22.58	12,197,486	+0.25(+1.14%)
Apr 22, 2013	22.20	22.38	22.12	22.33	13,043,382	+0.09(+0.39%)
Apr 19, 2013	22.28	22.32	22.19	22.24	16,144,781	-0.05(-0.24%)
Apr 18, 2013	21.93	22.40	21.77	22.29	18,248,442	+0.47(+2.14%)
Apr 17, 2013	22.07	22.08	21.81	21.83	20,898,846	-0.50(-2.24%)
Apr 16, 2013	22.38	22.45	22.25	22.33	11,423,316	+0.10(+0.46%)
Apr 15, 2013	22.24	22.40	22.20	22.22	17,129,896	-0.33(-1.47%)
Apr 12, 2013	22.55	22.60	22.32	22.55	8,042,846	-0.11(-0.50%)
Apr 11, 2013	22.62	22.77	22.55	22.67	8,597,082	+0.11(+0.51%)
Apr 10, 2013	22.72	22.76	22.46	22.55	11,606,963	-0.10(-0.43%)
Apr 09, 2013	22.43	22.74	22.39	22.65	9,041,007	+0.29(+1.29%)
Apr 08, 2013	22.38	22.43	22.27	22.36	8,586,834	-0.16(-0.72%)
Apr 05, 2013	22.27	22.53	22.25	22.53	7,961,276	+0.13(+0.58%)
Apr 04, 2013	22.49	22.58	22.34	22.40	11,002,568	-0.34(-1.48%)
Apr 03, 2013	22.91	22.95	22.67	22.73	11,254,915	-0.13(-0.57%)
Apr 02, 2013	22.90	22.91	22.81	22.86	12,934,720	+0.07(+0.31%)
Apr 01, 2013	22.98	23.00	22.70	22.79	7,718,964	-0.18(-0.80%)
Mar 28, 2013	22.96	23.01	22.71	22.98	10,441,579	+0.05(+0.21%)
Mar 27, 2013	22.73	22.96	22.64	22.93	8,313,991	-0.03(-0.14%)
Mar 26, 2013	22.79	22.98	22.79	22.96	11,397,194	+0.20(+0.86%)
Mar 25, 2013	22.84	22.87	22.71	22.77	10,560,476	-0.02(-0.10%)
Mar 22, 2013	22.80	22.87	22.61	22.79	18,213,956	+0.60(+2.71%)
Mar 21, 2013	22.06	22.33	22.03	22.19	10,830,768	+0.04(+0.17%)
Mar 20, 2013	22.23	22.27	22.07	22.15	9,105,053	-0.10(-0.44%)
Mar 19, 2013	22.26	22.26	22.08	22.25	9,401,759	+0.18(+0.84%)
Mar 18, 2013	22.11	22.22	21.98	22.06	8,664,237	-0.23(-1.02%)
Mar 15, 2013	22.03	22.29	21.98	22.29	14,637,851	+0.04(+0.20%)
Mar 14, 2013	21.86	22.26	21.84	22.25	10,150,068	+0.44(+2.02%)
Mar 13, 2013	21.81	21.90	21.76	21.81	10,997,239	-0.12(-0.54%)
Mar 12, 2013	22.02	22.08	21.90	21.92	10,196,560	-0.10(-0.47%)
Mar 11, 2013	21.99	22.06	21.90	22.03	12,068,942	+0.11(+0.52%)
Mar 08, 2013	22.00	22.02	21.90	21.91	13,875,263	-0.14(-0.64%)
Mar 07, 2013	22.08	22.13	22.04	22.06	11,287,669	-0.03(-0.15%)
Mar 06, 2013	22.08	22.15	22.03	22.09	15,816,273	+0.12(+0.57%)
Mar 05, 2013	22.04	22.06	21.92	21.96	13,207,387	+0.10(+0.47%)
Mar 04, 2013	21.94	21.95	21.71	21.86	11,115,187	-0.02(-0.10%)
Mar 01, 2013	21.79	21.95	21.70	21.88	10,912,532	-0.04(-0.17%)
Feb 28, 2013	22.03	22.08	21.92	21.92	14,296,236	-0.16(-0.71%)
Feb 27, 2013	21.95	22.17	21.92	22.08	14,677,142	+0.05(+0.25%)
Feb 26, 2013	22.02	22.11	21.87	22.02	14,130,285	+0.10(+0.47%)
Feb 25, 2013	22.34	22.49	21.92	21.92	22,791,810	-0.78(-3.42%)
Feb 22, 2013	22.11	22.89	22.01	22.70	29,724,250	+0.56(+2.55%)
Feb 21, 2013	22.09	22.20	21.79	22.13	15,851,550	-0.01(-0.02%)
Feb 20, 2013	22.44	22.47	22.13	22.14	22,661,102	-0.41(-1.83%)
Feb 19, 2013	22.48	22.58	22.47	22.55	24,081,836	-0.21(-0.93%)
Feb 15, 2013	22.70	22.82	22.70	22.76	24,441,334	-0.17(-0.73%)
Feb 14, 2013	22.71	23.03	22.68	22.93	20,642,064	-0.10(-0.45%)
Feb 13, 2013	23.17	23.24	22.98	23.03	16,473,177	-0.19(-0.82%)
Feb 12, 2013	23.06	23.28	23.02	23.22	19,050,984	+0.18(+0.77%)
Feb 11, 2013	23.02	23.09	22.80	23.04	16,405,185	-0.09(-0.37%)
Feb 08, 2013	23.02	23.31	23.02	23.13	15,835,091	+0.01(+0.02%)
Feb 07, 2013	23.39	23.49	23.04	23.13	11,688,544	-0.44(-1.89%)
Feb 06, 2013	23.35	23.58	23.31	23.57	18,262,304	+0.20(+0.87%)
Feb 04, 2013	23.51	23.64	23.31	23.37	13,028,517	-0.62(-2.59%)
Feb 01, 2013	23.92	24.09	23.83	23.99	8,189,308	+0.13(+0.56%)
Jan 31, 2013	24.04	24.11	23.78	23.85	7,546,511	-0.21(-0.89%)
Jan 30, 2013	24.19	24.35	24.05	24.07	13,521,939	-0.16(-0.64%)
Jan 29, 2013	23.88	24.25	23.84	24.22	12,088,033	+0.46(+1.94%)
Jan 28, 2013	23.69	23.78	23.59	23.76	7,010,094	+0.22(+0.96%)
Jan 25, 2013	23.63	23.75	23.50	23.54	11,754,466	-0.10(-0.41%)
Jan 24, 2013	23.68	23.77	23.60	23.63	10,184,304	-0.09(-0.36%)
Jan 23, 2013	23.56	23.72	23.55	23.72	9,339,680	+0.28(+1.21%)
Jan 22, 2013	23.42	23.51	23.26	23.44	10,081,960	-0.16(-0.68%)
Jan 18, 2013	23.59	23.66	23.54	23.60	7,577,061	-0.06(-0.27%)
Jan 17, 2013	23.70	23.78	23.63	23.66	9,104,028	+0.04(+0.18%)
Jan 16, 2013	23.60	23.75	23.56	23.62	11,103,682	-0.19(-0.81%)
Jan 15, 2013	23.62	23.86	23.58	23.81	8,565,868	+0.05(+0.23%)
Jan 14, 2013	23.75	23.85	23.73	23.76	10,668,308	-0.08(-0.32%)
Jan 11, 2013	24.09	24.11	23.83	23.83	12,765,664	-0.28(-1.18%)
Jan 10, 2013	23.83	24.14	23.79	24.12	17,781,450	+0.40(+1.67%)
Jan 09, 2013	23.43	23.73	23.43	23.72	17,304,918	+0.47(+2.00%)
Jan 08, 2013	23.21	23.26	23.17	23.25	6,457,290	+0.00(+0.00%)
Jan 07, 2013	23.24	23.32	23.14	23.25	9,080,539	-0.14(-0.60%)
Jan 04, 2013	23.27	23.49	23.26	23.39	13,523,083	+0.21(+0.90%)
Jan 03, 2013	22.73	23.22	22.68	23.18	22,353,328	+0.46(+2.00%)
Jan 02, 2013	22.70	22.73	22.53	22.73	11,141,444	+0.42(+1.87%)
Dec 31, 2012	22.10	22.36	21.97	22.31	11,854,152	+0.23(+1.02%)
Dec 28, 2012	22.07	22.21	22.04	22.09	7,833,555	-0.21(-0.96%)
Dec 27, 2012	22.40	22.42	22.12	22.30	8,664,553	-0.03(-0.14%)
Dec 26, 2012	22.39	22.49	22.31	22.33	5,262,666	-0.02(-0.10%)
Dec 24, 2012	22.44	22.50	22.32	22.35	4,510,242	-0.21(-0.95%)
Dec 21, 2012	22.35	22.57	22.33	22.57	11,147,357	-0.06(-0.26%)
Dec 20, 2012	22.50	22.66	22.48	22.63	9,024,465	+0.06(+0.28%)
Dec 19, 2012	22.45	22.67	22.44	22.56	12,266,997	+0.05(+0.21%)
Dec 18, 2012	22.38	22.55	22.37	22.51	11,297,378	+0.17(+0.74%)
Dec 17, 2012	22.10	22.36	22.08	22.35	9,952,409	+0.17(+0.77%)
Dec 14, 2012	22.05	22.22	22.05	22.18	8,507,092	-0.04(-0.19%)
Dec 13, 2012	22.33	22.37	22.07	22.22	10,089,278	-0.08(-0.36%)
Dec 12, 2012	22.25	22.44	22.20	22.30	7,896,396	+0.24(+1.09%)
Dec 11, 2012	22.05	22.19	22.02	22.06	4,966,507	+0.10(+0.44%)
Dec 10, 2012	22.05	22.11	21.95	21.96	6,613,742	-0.04(-0.19%)
Dec 07, 2012	22.05	22.07	21.93	22.01	7,980,300	-0.13(-0.58%)
Dec 06, 2012	22.19	22.23	22.03	22.13	6,583,216	+0.00(+0.00%)
Dec 05, 2012	21.89	22.19	21.89	22.13	10,101,135	+0.17(+0.76%)
Dec 04, 2012	21.99	22.01	21.87	21.97	11,277,647	-0.41(-1.82%)
Nov 30, 2012	22.16	22.40	22.13	22.38	8,021,341	+0.25(+1.11%)
Nov 29, 2012	22.19	22.27	22.09	22.13	8,759,732	-0.10(-0.43%)
Nov 28, 2012	21.83	22.23	21.75	22.23	16,354,914	+0.07(+0.31%)
Nov 27, 2012	22.25	22.36	22.13	22.16	6,136,774	-0.13(-0.59%)
Nov 26, 2012	22.35	22.35	22.17	22.29	8,087,403	-0.23(-1.01%)
Nov 23, 2012	22.41	22.53	22.37	22.51	4,224,128	+0.23(+1.01%)
Nov 21, 2012	22.17	22.31	22.09	22.29	8,060,320	+0.20(+0.92%)
Nov 20, 2012	22.16	22.23	21.93	22.09	8,769,477	-0.01(-0.02%)
Nov 19, 2012	21.92	22.10	21.83	22.09	10,852,081	+0.64(+3.00%)
Nov 16, 2012	21.51	21.54	21.21	21.45	12,346,110	-0.14(-0.67%)
Nov 15, 2012	21.52	22.00	21.47	21.59	14,673,947	+0.07(+0.35%)
Nov 14, 2012	21.90	21.90	21.49	21.52	7,602,410	-0.20(-0.94%)
Nov 13, 2012	21.67	21.94	21.65	21.72	8,704,695	-0.22(-1.00%)
Nov 12, 2012	22.03	22.03	21.80	21.94	6,508,259	+0.06(+0.27%)
Nov 09, 2012	21.84	22.09	21.81	21.88	7,902,471	+0.02(+0.07%)
Nov 08, 2012	22.27	22.42	21.86	21.87	14,509,446	-0.56(-2.48%)
Nov 07, 2012	22.53	22.57	22.21	22.42	23,081,542	-0.38(-1.67%)
Nov 06, 2012	22.43	22.83	22.41	22.80	11,036,358	+0.45(+2.04%)
Nov 05, 2012	22.30	22.43	22.23	22.35	12,034,089	-0.16(-0.71%)
Nov 02, 2012	22.70	22.74	22.48	22.51	9,462,308	-0.25(-1.12%)
Nov 01, 2012	22.86	22.88	22.72	22.76	11,516,678	+0.07(+0.30%)
Oct 31, 2012	22.93	22.99	22.64	22.69	17,243,978	+0.61(+2.78%)
Oct 26, 2012	22.14	22.08	22.08	22.08	8,324,691	-0.02(-0.10%)
Oct 25, 2012	22.17	22.22	21.98	22.10	8,533,140	+0.00(+0.00%)
Oct 24, 2012	22.03	22.21	21.98	22.10	11,695,484	+0.20(+0.89%)
Oct 23, 2012	22.17	22.17	21.84	21.90	16,361,953	-0.90(-3.94%)
Oct 19, 2012	23.11	23.11	22.70	22.80	10,583,553	-0.23(-0.99%)
Oct 18, 2012	23.06	23.23	22.76	23.03	29,454,748	-0.01(-0.02%)
Oct 17, 2012	23.05	23.10	22.85	23.04	20,045,042	+0.66(+2.93%)
Oct 16, 2012	22.21	22.40	22.18	22.38	9,000,041	+0.39(+1.78%)
Oct 15, 2012	22.02	22.07	21.83	21.99	8,267,500	-0.15(-0.67%)
Oct 12, 2012	22.21	22.28	21.99	22.14	7,054,605	-0.15(-0.66%)
Oct 11, 2012	22.33	22.47	22.26	22.29	6,200,418	+0.17(+0.79%)
Oct 10, 2012	22.16	22.33	22.07	22.11	6,643,563	-0.12(-0.55%)
Oct 09, 2012	22.36	22.62	22.14	22.23	7,233,405	-0.13(-0.57%)
Oct 08, 2012	22.20	22.38	22.17	22.36	4,561,526	+0.06(+0.26%)
Oct 05, 2012	22.49	22.59	22.28	22.30	6,064,259	-0.22(-0.99%)
Oct 04, 2012	22.20	22.53	22.18	22.52	11,970,148	+0.17(+0.76%)
Oct 03, 2012	22.49	22.55	22.29	22.35	7,647,124	-0.24(-1.08%)
Oct 02, 2012	22.50	22.60	22.40	22.60	10,768,357	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.