Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.75	21.91	21.74	21.83	7,745,945	-0.02(-0.10%)
Jun 27, 2013	21.75	21.95	21.75	21.85	9,670,103	-0.03(-0.12%)
Jun 26, 2013	21.94	21.97	21.73	21.88	4,580,778	+0.08(+0.36%)
Jun 25, 2013	21.96	21.99	21.69	21.80	7,281,040	+0.08(+0.39%)
Jun 24, 2013	21.58	21.91	21.58	21.71	13,459,730	-0.10(-0.48%)
Jun 21, 2013	21.73	21.89	21.56	21.82	16,450,612	+0.02(+0.10%)
Jun 20, 2013	21.98	22.02	21.70	21.80	18,013,006	-0.48(-2.16%)
Jun 19, 2013	22.46	22.51	22.21	22.28	12,447,923	-0.36(-1.59%)
Jun 18, 2013	22.57	22.68	22.57	22.64	4,995,507	+0.02(+0.07%)
Jun 17, 2013	22.59	22.70	22.57	22.62	8,361,729	+0.22(+0.98%)
Jun 14, 2013	22.43	22.58	22.35	22.40	6,264,778	-0.13(-0.58%)
Jun 13, 2013	22.31	22.58	22.30	22.54	7,521,630	+0.17(+0.75%)
Jun 12, 2013	22.67	22.68	22.31	22.37	7,705,013	-0.17(-0.74%)
Jun 11, 2013	22.35	22.62	22.33	22.54	7,852,899	-0.10(-0.44%)
Jun 10, 2013	22.52	22.72	22.47	22.63	8,709,902	+0.17(+0.77%)
Jun 07, 2013	22.49	22.57	22.36	22.46	10,151,238	-0.10(-0.46%)
Jun 06, 2013	22.46	22.57	22.34	22.57	8,617,996	+0.15(+0.65%)
Jun 05, 2013	22.51	22.59	22.39	22.42	8,130,125	-0.19(-0.86%)
Jun 04, 2013	22.62	22.69	22.51	22.61	7,390,029	-0.09(-0.41%)
Jun 03, 2013	22.53	22.73	22.49	22.71	7,644,492	+0.27(+1.19%)
May 31, 2013	22.69	22.72	22.44	22.44	10,643,440	-0.40(-1.74%)
May 30, 2013	22.88	22.90	22.74	22.84	6,591,630	+0.01(+0.05%)
May 29, 2013	22.74	22.91	22.70	22.83	7,268,906	+0.03(+0.11%)
May 28, 2013	22.98	23.00	22.78	22.80	7,098,009	+0.04(+0.18%)
May 24, 2013	22.69	22.77	22.62	22.76	10,077,008	-0.11(-0.48%)
May 23, 2013	22.61	22.88	22.47	22.87	10,739,425	+0.24(+1.04%)
May 22, 2013	22.89	23.03	22.60	22.63	9,496,382	-0.15(-0.64%)
May 21, 2013	22.58	22.90	22.58	22.78	9,178,247	+0.08(+0.37%)
May 20, 2013	22.50	22.80	22.49	22.70	11,649,781	+0.23(+1.02%)
May 17, 2013	22.39	22.49	22.36	22.47	7,109,304	+0.11(+0.49%)
May 16, 2013	22.48	22.47	22.29	22.36	10,109,432	-0.12(-0.54%)
May 15, 2013	22.43	22.52	22.36	22.48	8,595,602	-0.02(-0.09%)
May 13, 2013	22.51	22.55	22.39	22.50	8,523,886	-0.08(-0.37%)
May 10, 2013	22.57	22.60	22.41	22.58	8,199,265	-0.05(-0.21%)
May 09, 2013	22.68	22.80	22.61	22.63	10,349,547	-0.19(-0.85%)
May 08, 2013	22.70	22.89	22.69	22.82	9,972,410	+0.06(+0.25%)
May 07, 2013	22.74	22.87	22.66	22.77	11,226,190	+0.05(+0.23%)
May 06, 2013	22.77	22.81	22.66	22.71	7,636,448	+0.01(+0.02%)
May 03, 2013	22.74	22.78	22.70	22.71	12,980,399	+0.22(+0.99%)
May 02, 2013	22.46	22.55	22.37	22.49	10,718,690	+0.11(+0.48%)
May 01, 2013	22.61	22.64	22.34	22.38	12,682,825	-0.14(-0.64%)
Apr 30, 2013	22.56	22.59	22.37	22.52	19,992,318	+0.50(+2.28%)
Apr 29, 2013	21.81	22.11	21.80	22.02	11,904,801	+0.22(+1.02%)
Apr 26, 2013	21.71	21.87	21.78	21.80	8,245,567	-0.04(-0.19%)
Apr 25, 2013	21.92	22.09	21.82	21.84	11,511,897	+0.10(+0.48%)
Apr 24, 2013	21.64	21.81	21.63	21.74	10,033,102	+0.24(+1.11%)
Apr 23, 2013	21.31	21.51	21.29	21.50	12,811,118	+0.24(+1.14%)
Apr 22, 2013	21.14	21.31	21.06	21.26	13,699,570	+0.08(+0.39%)
Apr 19, 2013	21.21	21.25	21.12	21.17	16,956,994	-0.05(-0.24%)
Apr 18, 2013	20.88	21.33	20.72	21.23	19,166,486	+0.44(+2.14%)
Apr 17, 2013	21.01	21.02	20.77	20.78	21,950,226	-0.48(-2.24%)
Apr 16, 2013	21.30	21.38	21.18	21.26	11,998,002	+0.10(+0.46%)
Apr 15, 2013	21.17	21.33	21.14	21.16	17,991,670	-0.32(-1.47%)
Apr 12, 2013	21.47	21.52	21.25	21.47	8,447,467	-0.11(-0.50%)
Apr 11, 2013	21.54	21.68	21.47	21.58	9,029,585	+0.11(+0.51%)
Apr 10, 2013	21.63	21.67	21.38	21.47	12,190,888	-0.09(-0.43%)
Apr 09, 2013	21.36	21.65	21.31	21.57	9,495,843	+0.27(+1.29%)
Apr 08, 2013	21.31	21.36	21.21	21.29	9,018,822	-0.16(-0.72%)
Apr 05, 2013	21.21	21.45	21.18	21.45	8,361,793	+0.12(+0.58%)
Apr 04, 2013	21.41	21.49	21.27	21.32	11,556,086	-0.32(-1.48%)
Apr 03, 2013	21.81	21.85	21.59	21.64	11,821,129	-0.12(-0.57%)
Apr 02, 2013	21.80	21.81	21.72	21.77	13,585,441	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.