Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.52	21.61	21.01	21.36	11,197,332	-0.13(-0.58%)
Jun 29, 2009	21.44	21.65	21.31	21.48	8,229,381	+0.32(+1.52%)
Jun 26, 2009	21.09	21.27	20.90	21.16	9,113,338	-0.09(-0.40%)
Jun 25, 2009	20.73	21.26	20.68	21.24	13,139,479	+0.21(+0.98%)
Jun 24, 2009	21.12	21.33	20.90	21.04	12,255,563	-0.06(-0.30%)
Jun 23, 2009	21.10	21.25	20.77	21.10	11,745,290	+0.12(+0.56%)
Jun 22, 2009	21.31	21.36	20.86	20.98	15,108,742	-0.89(-4.06%)
Jun 19, 2009	21.91	22.11	21.74	21.87	13,371,592	+0.50(+2.33%)
Jun 18, 2009	21.25	21.59	21.20	21.37	13,716,391	-0.30(-1.41%)
Jun 17, 2009	21.65	21.80	21.40	21.68	18,343,280	-0.40(-1.83%)
Jun 16, 2009	22.35	22.45	22.05	22.08	14,766,837	-0.25(-1.10%)
Jun 15, 2009	22.40	22.45	22.02	22.33	17,645,104	-0.60(-2.64%)
Jun 12, 2009	22.82	22.95	22.65	22.93	11,096,896	-0.45(-1.93%)
Jun 11, 2009	23.25	23.69	23.25	23.39	13,955,628	+0.02(+0.10%)
Jun 10, 2009	23.83	23.87	23.15	23.36	18,803,882	+0.09(+0.38%)
Jun 09, 2009	23.38	23.41	23.07	23.27	13,204,737	+0.27(+1.19%)
Jun 08, 2009	22.55	23.08	22.42	23.00	17,493,914	+0.44(+1.97%)
Jun 05, 2009	22.73	22.79	22.39	22.56	15,144,303	-0.25(-1.08%)
Jun 04, 2009	22.93	23.07	22.66	22.80	16,004,333	+0.07(+0.32%)
Jun 03, 2009	23.15	23.05	22.48	22.73	15,762,756	-0.70(-3.00%)
Jun 02, 2009	23.15	23.56	23.10	23.43	16,727,663	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.