Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.47 13.67 13.20 13.54 59,596 +0.58(+4.45%)
Jun 29, 2010 12.81 13.20 12.64 12.97 59,777 +0.30(+2.33%)
Jun 25, 2010 12.67 13.17 12.58 12.67 199,086,608 -0.81(-5.98%)
Jun 24, 2010 14.07 14.07 13.39 13.48 119,741 -0.44(-3.13%)
Jun 23, 2010 14.14 14.20 13.84 13.91 125,002,272 -0.00(-0.03%)
Jun 22, 2010 13.87 14.43 13.77 13.92 109,697 -0.30(-2.14%)
Jun 21, 2010 14.37 14.62 14.12 14.22 139,370,912 -0.67(-4.50%)
Jun 18, 2010 14.89 15.25 14.73 14.89 177,228,112 +0.02(+0.16%)
Jun 17, 2010 15.10 15.22 14.65 14.87 237,464,880 -0.07(-0.44%)
Jun 16, 2010 14.02 15.47 13.87 14.94 685,221 +0.21(+1.43%)
Jun 15, 2010 14.34 15.07 14.00 14.72 3,151,232 +0.34(+2.38%)
Jun 14, 2010 15.19 15.29 14.33 14.38 240,184,064 -1.55(-9.71%)
Jun 11, 2010 15.97 16.16 15.59 15.93 283,336,896 +0.56(+3.63%)
Jun 10, 2010 15.08 15.49 14.48 15.37 322,781 +1.68(+12.26%)
Jun 09, 2010 15.92 16.15 13.60 13.69 512,664,096 -2.57(-15.80%)
Jun 08, 2010 16.80 16.94 16.01 16.26 243,848 -0.98(-5.67%)
Jun 07, 2010 17.88 17.88 17.19 17.24 94,356,648 -0.19(-1.08%)
Jun 04, 2010 17.43 18.28 17.38 17.43 133,450,376 -0.85(-4.64%)
Jun 03, 2010 18.27 18.48 17.41 18.27 192,591,264 +0.61(+3.48%)
Jun 02, 2010 17.48 17.90 17.10 17.66 192,053,136 +0.53(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.