Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.47	13.67	13.20	13.54	59,596	+0.58(+4.45%)
Jun 29, 2010	12.81	13.20	12.64	12.97	59,777	+0.30(+2.33%)
Jun 25, 2010	12.67	13.17	12.58	12.67	199,086,608	-0.81(-5.98%)
Jun 24, 2010	14.07	14.07	13.39	13.48	119,741	-0.44(-3.13%)
Jun 23, 2010	14.14	14.20	13.84	13.91	125,002,272	-0.00(-0.03%)
Jun 22, 2010	13.87	14.43	13.77	13.92	109,697	-0.30(-2.14%)
Jun 21, 2010	14.37	14.62	14.12	14.22	139,370,912	-0.67(-4.50%)
Jun 18, 2010	14.89	15.25	14.73	14.89	177,228,112	+0.02(+0.16%)
Jun 17, 2010	15.10	15.22	14.65	14.87	237,464,880	-0.07(-0.44%)
Jun 16, 2010	14.02	15.47	13.87	14.94	685,221	+0.21(+1.43%)
Jun 15, 2010	14.34	15.07	14.00	14.72	3,151,232	+0.34(+2.38%)
Jun 14, 2010	15.19	15.29	14.33	14.38	240,184,064	-1.55(-9.71%)
Jun 11, 2010	15.97	16.16	15.59	15.93	283,336,896	+0.56(+3.63%)
Jun 10, 2010	15.08	15.49	14.48	15.37	322,781	+1.68(+12.26%)
Jun 09, 2010	15.92	16.15	13.60	13.69	512,664,096	-2.57(-15.80%)
Jun 08, 2010	16.80	16.94	16.01	16.26	243,848	-0.98(-5.67%)
Jun 07, 2010	17.88	17.88	17.19	17.24	94,356,648	-0.19(-1.08%)
Jun 04, 2010	17.43	18.28	17.38	17.43	133,450,376	-0.85(-4.64%)
Jun 03, 2010	18.27	18.48	17.41	18.27	192,591,264	+0.61(+3.48%)
Jun 02, 2010	17.48	17.90	17.10	17.66	192,053,136	+0.53(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.