Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.76 21.16 20.96 21.16 16,729,279 +0.39(+1.89%)
Jun 29, 2011 20.55 20.81 20.43 20.76 12,460,435 +0.34(+1.66%)
Jun 28, 2011 20.34 20.51 20.30 20.43 11,248,458 +0.24(+1.21%)
Jun 27, 2011 19.97 20.30 19.93 20.18 11,462,417 +0.17(+0.83%)
Jun 24, 2011 20.20 20.24 19.98 20.01 18,187,804 -0.32(-1.60%)
Jun 23, 2011 20.10 20.36 19.93 20.34 29,118,914 -0.25(-1.23%)
Jun 22, 2011 20.52 20.73 20.50 20.59 17,344,130 -0.14(-0.67%)
Jun 21, 2011 20.54 20.78 20.48 20.73 16,308,008 +0.75(+3.73%)
Jun 20, 2011 19.94 20.06 19.93 19.99 11,912,651 -0.15(-0.76%)
Jun 17, 2011 20.11 20.16 19.96 20.14 15,476,045 +0.17(+0.86%)
Jun 16, 2011 19.81 20.15 19.71 19.97 21,656,982 -0.07(-0.36%)
Jun 15, 2011 20.40 20.47 20.00 20.04 18,260,456 -0.73(-3.50%)
Jun 14, 2011 20.74 20.82 20.66 20.76 11,643,209 +0.37(+1.83%)
Jun 13, 2011 20.56 20.62 20.23 20.39 11,799,480 -0.19(-0.91%)
Jun 10, 2011 20.95 20.96 20.48 20.58 13,132,163 -0.55(-2.62%)
Jun 09, 2011 20.93 21.20 20.89 21.13 8,349,792 +0.36(+1.72%)
Jun 08, 2011 20.86 21.01 20.75 20.77 12,497,392 -0.24(-1.16%)
Jun 07, 2011 21.22 21.26 21.02 21.02 12,810,320 +0.03(+0.14%)
Jun 06, 2011 21.38 21.45 20.93 20.99 14,181,522 -0.33(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.