Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.73	31.76	31.57	31.61	6,083,353	-0.14(-0.44%)
Feb 27, 2019	31.70	31.88	31.64	31.75	11,166,060	+0.24(+0.75%)
Feb 26, 2019	31.38	31.64	31.35	31.51	6,351,181	+0.01(+0.02%)
Feb 25, 2019	31.54	31.63	31.38	31.50	8,028,336	+0.04(+0.12%)
Feb 22, 2019	31.41	31.53	31.28	31.47	6,941,126	+0.13(+0.40%)
Feb 21, 2019	31.30	31.44	31.23	31.34	5,680,264	-0.14(-0.45%)
Feb 20, 2019	31.42	31.67	31.41	31.48	5,903,501	+0.07(+0.24%)
Feb 19, 2019	31.04	31.49	31.04	31.41	5,416,496	+0.07(+0.21%)
Feb 15, 2019	31.27	31.39	31.18	31.34	4,673,342	+0.31(+1.00%)
Feb 14, 2019	30.91	31.18	30.88	31.03	6,245,296	-0.11(-0.37%)
Feb 13, 2019	31.10	31.30	31.08	31.14	6,570,846	+0.16(+0.52%)
Feb 12, 2019	31.07	31.14	30.92	30.98	6,870,214	+0.15(+0.50%)
Feb 11, 2019	30.84	30.91	30.72	30.83	6,474,042	-0.20(-0.66%)
Feb 08, 2019	30.97	31.04	30.79	31.03	6,805,295	-0.15(-0.49%)
Feb 07, 2019	31.57	31.60	31.00	31.19	11,107,603	-0.25(-0.79%)
Feb 06, 2019	31.67	31.71	31.43	31.44	13,556,043	+0.16(+0.51%)
Feb 05, 2019	31.17	31.33	31.06	31.28	15,220,752	+1.04(+3.46%)
Feb 04, 2019	30.08	30.24	29.84	30.23	11,307,201	+0.04(+0.12%)
Feb 01, 2019	30.03	30.24	29.93	30.19	7,847,482	+0.16(+0.54%)
Jan 31, 2019	30.13	30.44	29.92	30.03	10,658,677	+0.33(+1.11%)
Jan 30, 2019	29.43	29.84	29.41	29.70	11,505,474	+0.34(+1.17%)
Jan 29, 2019	29.17	29.51	29.03	29.36	12,206,492	+0.46(+1.59%)
Jan 28, 2019	28.84	28.92	28.61	28.90	8,264,345	-0.39(-1.35%)
Jan 25, 2019	29.50	29.51	29.27	29.30	6,889,908	+0.00(+0.00%)
Jan 24, 2019	29.14	29.48	29.10	29.30	6,517,982	-0.01(-0.02%)
Jan 23, 2019	29.42	29.46	29.11	29.30	6,302,565	+0.03(+0.10%)
Jan 22, 2019	29.29	29.41	29.15	29.27	8,452,376	-0.50(-1.67%)
Jan 18, 2019	29.72	29.89	29.57	29.77	8,882,139	+0.46(+1.57%)
Jan 17, 2019	29.08	29.46	29.03	29.31	5,947,230	+0.01(+0.02%)
Jan 16, 2019	29.13	29.38	29.11	29.30	5,707,806	-0.09(-0.30%)
Jan 15, 2019	29.41	29.69	29.19	29.39	6,653,184	-0.13(-0.45%)
Jan 14, 2019	29.32	29.70	29.28	29.52	6,809,886	+0.13(+0.45%)
Jan 11, 2019	29.38	29.52	29.27	29.39	7,867,335	-0.34(-1.13%)
Jan 10, 2019	29.42	29.77	29.31	29.73	6,601,581	+0.25(+0.84%)
Jan 09, 2019	29.50	29.66	29.32	29.48	9,452,590	+0.24(+0.82%)
Jan 08, 2019	29.35	29.41	29.09	29.24	7,735,514	-0.09(-0.32%)
Jan 07, 2019	29.00	29.44	28.91	29.33	8,368,774	+0.09(+0.32%)
Jan 04, 2019	28.90	29.27	28.80	29.24	12,783,085	+0.89(+3.14%)
Jan 03, 2019	28.46	28.53	28.11	28.35	9,770,557	+0.16(+0.57%)
Jan 02, 2019	27.37	28.30	27.32	28.19	7,577,183	+0.49(+1.77%)
Dec 31, 2018	27.91	28.09	27.61	27.70	7,645,261	-0.15(-0.55%)
Dec 28, 2018	28.24	28.24	27.76	27.85	11,571,672	+0.29(+1.06%)
Dec 27, 2018	27.27	27.56	26.83	27.56	12,754,270	-0.24(-0.87%)
Dec 26, 2018	26.87	27.81	26.50	27.80	11,582,061	+1.03(+3.85%)
Dec 24, 2018	27.56	27.58	26.72	26.77	9,465,118	-0.75(-2.71%)
Dec 21, 2018	27.17	27.74	27.11	27.51	15,813,943	+0.30(+1.10%)
Dec 20, 2018	27.62	27.81	27.00	27.21	13,019,713	-0.28(-1.04%)
Dec 19, 2018	27.91	28.22	27.37	27.50	11,735,040	-0.12(-0.45%)
Dec 18, 2018	28.05	28.06	27.58	27.62	10,598,190	-0.43(-1.54%)
Dec 17, 2018	28.42	28.49	27.92	28.05	9,831,472	-0.18(-0.65%)
Dec 14, 2018	28.57	28.70	28.15	28.24	8,754,673	-0.46(-1.60%)
Dec 13, 2018	28.34	28.81	28.33	28.70	10,692,971	+0.18(+0.61%)
Dec 12, 2018	28.96	29.01	28.51	28.52	7,510,326	-0.02(-0.08%)
Dec 11, 2018	29.14	29.15	28.42	28.54	10,355,377	-0.21(-0.74%)
Dec 10, 2018	28.72	28.85	28.23	28.76	10,786,390	-0.10(-0.35%)
Dec 07, 2018	29.44	29.65	28.73	28.86	14,775,179	-0.06(-0.20%)
Dec 06, 2018	28.79	28.92	28.27	28.92	17,727,136	-0.99(-3.32%)
Dec 04, 2018	30.19	30.29	29.86	29.91	9,278,915	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.