Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.93	21.00	20.69	20.79	13,292,487	-0.39(-1.83%)
Jul 29, 2021	21.58	21.63	21.17	21.18	12,048,351	+0.20(+0.94%)
Jul 28, 2021	20.85	21.08	20.78	20.98	9,234,199	+0.13(+0.62%)
Jul 27, 2021	20.78	20.97	20.65	20.85	10,124,457	-0.07(-0.33%)
Jul 26, 2021	20.53	20.99	20.51	20.92	11,718,579	+0.68(+3.36%)
Jul 23, 2021	20.45	20.52	20.12	20.24	10,274,453	-0.08(-0.38%)
Jul 22, 2021	20.56	20.56	20.18	20.32	10,341,726	-0.24(-1.17%)
Jul 21, 2021	20.36	20.73	20.33	20.56	14,040,808	+0.69(+3.46%)
Jul 20, 2021	19.63	19.97	19.46	19.87	28,127,652	+0.02(+0.09%)
Jul 19, 2021	20.03	20.17	19.61	19.85	31,500,528	-0.67(-3.27%)
Jul 16, 2021	21.35	21.39	20.44	20.52	21,542,580	-0.67(-3.16%)
Jul 15, 2021	21.26	21.49	21.15	21.19	11,365,872	-0.50(-2.30%)
Jul 14, 2021	22.23	22.39	21.65	21.69	13,558,358	-0.30(-1.37%)
Jul 13, 2021	22.21	22.28	21.96	21.99	8,637,470	-0.26(-1.16%)
Jul 12, 2021	22.16	22.48	21.99	22.25	7,714,259	-0.11(-0.50%)
Jul 09, 2021	22.22	22.43	22.08	22.36	8,211,473	+0.37(+1.68%)
Jul 08, 2021	21.69	22.17	21.67	21.99	11,716,525	-0.13(-0.58%)
Jul 07, 2021	22.16	22.46	21.90	22.12	15,479,227	-0.21(-0.92%)
Jul 06, 2021	23.13	23.14	22.12	22.33	20,832,774	-0.87(-3.74%)
Jul 02, 2021	23.18	23.25	22.97	23.20	6,693,118	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.