Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0181 | 0.0181 | 0.0145 | 0.0163 | 8,035 | -0.00(-9.94%) |
Apr 27, 2023 | 0.0148 | 0.0182 | 0.0148 | 0.0181 | 66,750 | +0.00(+21.48%) |
Apr 26, 2023 | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 10,575 | +0.00(+0.68%) |
Apr 25, 2023 | 0.0136 | 0.0148 | 0.0136 | 0.0148 | 152,592 | -0.00(-8.07%) |
Apr 24, 2023 | 0.0140 | 0.0161 | 0.0138 | 0.0161 | 18,175 | +0.00(+16.67%) |
Apr 21, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 74,650 | -0.00(-0.72%) |
Apr 20, 2023 | 0.0139 | 0.0162 | 0.0139 | 0.0139 | 22,100 | +0.00(+0.72%) |
Apr 19, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 96,360 | +0.00(+5.34%) |
Apr 17, 2023 | 0.0131 | 0 | +0.00(+0.77%) | |||
Apr 14, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 13,151 | -0.00(-7.14%) |
Apr 05, 2023 | 0.0140 | 0 | -0.00(-5.41%) | |||
Apr 04, 2023 | 0.0178 | 0.0178 | 0.0148 | 0.0148 | 1,505 | -0.00(-4.52%) |
Mar 31, 2023 | 0.0155 | 0 | -0.00(-0.64%) | |||
Mar 30, 2023 | 0.0155 | 0.0158 | 0.0155 | 0.0156 | 108,660 | -0.00(-6.59%) |
Mar 27, 2023 | 0.0167 | 0 | +0.00(+2.45%) | |||
Mar 24, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 10,000 | +0.00(+3.82%) |
Mar 23, 2023 | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 4,000 | +0.00(+1.29%) |
Mar 21, 2023 | 0.0155 | 46 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 159,251 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 186,493 | -0.00(-4.91%) |
Mar 15, 2023 | 0.0163 | 21 | +0.00(+0.62%) | |||
Mar 14, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 12,000 | -0.00(-1.22%) |
Mar 13, 2023 | 0.0162 | 0.0166 | 0.0162 | 0.0164 | 68,285 | +0.00(+0.61%) |
Mar 10, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,140 | -0.00(-8.43%) |
Mar 09, 2023 | 0.0145 | 0.0180 | 0.0136 | 0.0178 | 127,379 | +0.00(+18.67%) |
Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,020 | +0.00(+3.45%) |
Mar 06, 2023 | 0.0145 | 2 | -0.00(-0.68%) | |||
Mar 03, 2023 | 0.0142 | 0.0151 | 0.0142 | 0.0146 | 94,833 | -0.00(-14.12%) |
Mar 02, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 27,001 | +0.00(+15.65%) |
Feb 27, 2023 | 0.0147 | 0 | +0.00(+4.26%) | |||
Feb 24, 2023 | 0.0147 | 0.0150 | 0.0141 | 0.0141 | 830,239 | -0.00(-9.03%) |
Feb 23, 2023 | 0.0153 | 0.0159 | 0.0147 | 0.0155 | 277,504 | +0.00(+6.16%) |
Feb 22, 2023 | 0.0160 | 0.0168 | 0.0141 | 0.0146 | 186,350 | -0.00(-16.09%) |
Feb 21, 2023 | 0.0145 | 0.0175 | 0.0141 | 0.0174 | 203,550 | +0.00(+15.23%) |
Feb 17, 2023 | 0.0170 | 0.0180 | 0.0145 | 0.0151 | 92,503 | -0.00(-11.18%) |
Feb 16, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0170 | 39,508 | -0.00(-8.11%) |
Feb 14, 2023 | 0.0185 | 0 | +0.00(+2.78%) | |||
Feb 10, 2023 | 0.0180 | 0 | +0.00(+16.88%) | |||
Feb 08, 2023 | 0.0154 | 0 | -0.00(-6.10%) | |||
Feb 06, 2023 | 0.0164 | 0 | +0.00(+0.61%) | |||
Feb 03, 2023 | 0.0174 | 0.0174 | 0.0161 | 0.0163 | 117,310 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0150 | 0.0163 | 0.0135 | 0.0163 | 234,501 | +0.00(+0.00%) |