Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
| Mar 22, 2022 | 1.500 | 1.500 | 0.0101 | 0.0012 | 200 | -1.03(-99.88%) |
| Mar 04, 2022 | 1.030 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 1.000 | 1.050 | 0.0012 | 1.030 | 2,450 | +1.02(+10098.02%) |
| Mar 01, 2022 | 0.0101 | 0 | +0.01(+741.67%) | |||
| Feb 17, 2022 | 0.0012 | 0 | -0.01(-88.00%) | |||
| Feb 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.