Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.91%) |
Mar 25, 2003 | 5.391 | 5.391 | 5.391 | 5.391 | 0 | -0.11(-1.98%) |
Mar 24, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.08%) |
Mar 19, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) |
Mar 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.06(+1.09%) |
Feb 25, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Feb 20, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Feb 11, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) |
Jan 30, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) |
Jan 23, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) |
Jan 13, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.13(+2.42%) |