Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		31.17	31.17	31.17	0	-0.03(-0.10%)
Jun 28, 2021		31.20	31.20	31.20	0	+0.23(+0.74%)
Jun 23, 2021		30.97	30.97	30.97	0	+0.62(+2.04%)
Jun 21, 2021		30.35	30.35	30.35	0	-0.16(-0.53%)
Jun 17, 2021		30.51	30.51	30.51	40	+0.23(+0.76%)
Jun 16, 2021	30.45	30.49	30.28	30.28	3,422	-0.25(-0.84%)
Jun 14, 2021		30.54	30.54	30.54	57	+0.05(+0.15%)
Jun 11, 2021	30.49	30.49	30.49	30.49	200	+0.63(+2.10%)
Jun 03, 2021		29.86	29.86	29.86	0	-0.19(-0.62%)
Jun 01, 2021		30.05	30.05	30.05	0	-0.07(-0.23%)
May 28, 2021	30.12	30.12	30.12	30.12	200	+0.23(+0.78%)
May 26, 2021		29.89	29.89	29.89	12	+0.33(+1.12%)
May 24, 2021		29.55	29.55	29.55	0	-0.28(-0.94%)
May 21, 2021	29.78	29.83	29.78	29.83	638	+0.04(+0.15%)
May 18, 2021		29.79	29.79	29.79	2	+0.93(+3.22%)
May 13, 2021		28.86	28.86	28.86	0	-0.39(-1.33%)
May 12, 2021	29.60	29.60	29.25	29.25	2,603	-0.54(-1.80%)
May 11, 2021	30.19	30.19	29.76	29.79	2,800	-0.79(-2.57%)
May 10, 2021	30.72	30.72	30.57	30.57	2,287	+0.02(+0.07%)
May 07, 2021	30.54	30.61	30.54	30.55	8,114	+0.13(+0.42%)
May 06, 2021	30.47	30.47	30.42	30.42	301	+0.40(+1.34%)
May 05, 2021	30.02	30.02	30.02	30.02	2,201	+0.37(+1.25%)
May 04, 2021	29.61	29.65	29.61	29.65	1,008	-0.72(-2.37%)
May 03, 2021	30.31	30.37	30.30	30.37	4,366	-0.46(-1.49%)
Apr 29, 2021		30.83	30.83	30.83	0	+0.08(+0.25%)
Apr 28, 2021	30.60	30.75	30.60	30.75	500	+0.31(+1.02%)
Apr 27, 2021	30.46	30.46	30.43	30.44	350	+0.44(+1.45%)
Apr 26, 2021	30.19	30.19	30.00	30.00	1,188	-0.30(-1.01%)
Apr 23, 2021		30.31	30.31	30.31	65	+0.00(+0.00%)
Apr 22, 2021	30.21	30.31	30.15	30.31	625	+0.91(+3.10%)
Apr 20, 2021		29.40	29.40	29.40	0	-0.91(-3.00%)
Apr 19, 2021	30.31	30.31	30.31	30.31	342	+0.15(+0.50%)
Apr 16, 2021	30.16	30.16	30.16	30.16	100	+0.15(+0.49%)
Apr 13, 2021		30.01	30.01	30.01	0	+0.01(+0.03%)
Apr 12, 2021		30.00	30.00	30.00	1	+0.00(+0.00%)
Apr 09, 2021		30.00	30.00	30.00	1	+0.00(+0.00%)
Apr 08, 2021	30.00	30.00	30.00	30.00	200	+0.30(+1.01%)
Apr 07, 2021	29.70	29.70	29.70	29.70	100	-0.13(-0.44%)
Apr 06, 2021	30.00	30.00	29.69	29.83	1,200	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.