Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Aug 12, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Aug 08, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 07, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.27(-3.71%) |
Aug 06, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+0.93%) |
Jul 29, 2003 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.17(+2.39%) |
Jul 28, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.05(+0.79%) |
Jul 24, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Jul 22, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.17(+2.41%) |
Jul 21, 2003 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | -0.20(-2.84%) |
Jul 18, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.22(-3.09%) |
Jul 15, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.40(+5.82%) |
Jul 07, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Jun 27, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.13(-1.86%) |
Jun 25, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.10(-1.41%) |
Jun 20, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Jun 18, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.41(+6.17%) |
Jun 17, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) |
Jun 09, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) |