Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.04	19.04	19.04	0	+0.04(+0.21%)
Aug 28, 2014	19.02	19.05	19.00	19.00	2,100	+0.12(+0.64%)
Aug 26, 2014		18.88	18.88	18.88	0	+0.33(+1.78%)
Aug 25, 2014	18.55	18.55	18.55	18.55	300	+0.07(+0.37%)
Aug 22, 2014	18.48	18.48	18.48	18.48	640	-0.22(-1.17%)
Aug 21, 2014	18.70	18.70	18.70	18.70	300	+0.07(+0.38%)
Aug 20, 2014	18.58	18.58	18.58	18.63	5,055	+0.00(+0.00%)
Aug 19, 2014	18.49	18.63	18.49	18.63	500	+0.27(+1.46%)
Aug 18, 2014	18.36	18.36	18.36	18.36	500	+0.09(+0.50%)
Aug 14, 2014		18.27	18.27	18.27	0	+0.04(+0.22%)
Aug 13, 2014	18.23	18.23	18.23	18.23	400	+0.18(+1.00%)
Aug 11, 2014		18.05	18.05	18.05	0	+0.18(+1.01%)
Aug 05, 2014		17.87	17.87	17.87	0	-0.21(-1.15%)
Jul 31, 2014		18.08	18.08	18.08	56	-0.27(-1.48%)
Jul 28, 2014		18.35	18.35	18.35	0	+0.18(+0.99%)
Jul 25, 2014	18.17	18.17	18.17	18.17	385	-0.05(-0.27%)
Jul 23, 2014	18.15	18.22	18.15	18.22	500	+0.13(+0.72%)
Jul 17, 2014		18.09	18.09	18.09	0	+0.05(+0.26%)
Jul 16, 2014	18.04	18.04	18.04	18.04	431	-0.09(-0.48%)
Jul 14, 2014		18.13	18.13	18.13	0	+0.01(+0.07%)
Jul 11, 2014	18.14	18.14	18.11	18.12	2,000	-0.00(-0.01%)
Jul 10, 2014	18.12	18.12	18.12	18.12	500	-0.04(-0.22%)
Jul 09, 2014	18.17	18.17	18.16	18.16	400	+0.09(+0.50%)
Jun 25, 2014		18.07	18.07	18.07	0	-0.12(-0.65%)
Jun 24, 2014	18.37	18.37	18.16	18.19	1,340	-0.16(-0.90%)
Jun 23, 2014	18.49	18.49	18.35	18.35	700	+0.15(+0.84%)
Jun 19, 2014		18.20	18.20	18.20	0	+0.21(+1.17%)
Jun 18, 2014	17.99	17.99	17.99	17.99	100	+0.00(+0.00%)
Jun 17, 2014	17.99	17.99	17.99	17.99	377	-0.19(-1.05%)
Jun 16, 2014	18.14	18.18	18.14	18.18	556	+0.24(+1.33%)
Jun 12, 2014		17.94	17.94	17.94	0	+0.93(+5.47%)
Jun 04, 2014		17.01	17.01	17.01	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.