Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.14	14.14	14.14	14.14	100	+0.05(+0.35%)
Apr 27, 2016		14.09	14.09	14.09	0	+0.22(+1.59%)
Apr 21, 2016		13.87	13.87	13.87	0	+0.05(+0.36%)
Apr 19, 2016		13.82	13.82	13.82	0	+0.36(+2.64%)
Apr 18, 2016	13.50	13.50	13.37	13.46	1,600	-0.07(-0.53%)
Apr 13, 2016		13.54	13.54	13.54	0	+0.49(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.