Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.31	25.31	25.31	25.31	100	+0.43(+1.73%)
Apr 27, 2007	24.88	25.09	24.86	24.88	908	-0.00(-0.01%)
Apr 26, 2007	24.88	25.10	24.84	24.88	4,800	-0.36(-1.43%)
Apr 25, 2007	25.18	25.28	25.05	25.24	2,500	+0.06(+0.26%)
Apr 24, 2007	25.18	25.20	24.93	25.18	5,280	+0.08(+0.33%)
Apr 23, 2007	25.10	25.15	24.83	25.10	5,554	+0.25(+1.01%)
Apr 20, 2007	24.85	24.85	24.70	24.85	725	+0.27(+1.10%)
Apr 19, 2007	24.76	24.77	24.57	24.57	1,423	-0.19(-0.75%)
Apr 18, 2007	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Apr 17, 2007	24.76	24.93	24.69	24.76	1,700	+0.02(+0.09%)
Apr 16, 2007	24.74	25.03	24.62	24.74	4,050	+0.24(+0.97%)
Apr 13, 2007	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 12, 2007	24.50	24.56	24.26	24.50	1,550	+0.00(+0.02%)
Apr 11, 2007	24.50	24.57	24.36	24.50	1,000	+0.05(+0.22%)
Apr 10, 2007	24.44	24.44	24.44	24.44	0	+0.00(+0.00%)
Apr 09, 2007	24.44	24.44	24.12	24.44	4,000	+0.36(+1.50%)
Apr 05, 2007	24.08	24.12	24.06	24.08	1,515	+0.13(+0.55%)
Apr 04, 2007	23.95	23.95	23.87	23.95	3,700	-0.02(-0.07%)
Apr 03, 2007	23.97	24.00	23.74	23.97	3,185	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.