Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.64	28.64	27.71	27.84	50,057	-1.25(-4.30%)
Aug 28, 2020	29.19	29.19	29.01	29.09	24,400	-0.10(-0.33%)
Aug 27, 2020	29.06	29.38	29.03	29.19	29,851	-0.07(-0.25%)
Aug 26, 2020	29.51	29.51	29.23	29.26	15,060	-0.01(-0.03%)
Aug 25, 2020	29.39	29.39	29.21	29.27	43,039	-0.16(-0.54%)
Aug 24, 2020	29.38	29.52	29.30	29.43	94,424	+0.31(+1.06%)
Aug 21, 2020	28.96	29.12	28.96	29.12	50,200	-0.11(-0.38%)
Aug 20, 2020	29.02	29.35	28.90	29.23	39,585	-0.12(-0.43%)
Aug 19, 2020	29.26	29.63	29.26	29.36	35,021	-0.27(-0.93%)
Aug 18, 2020	29.30	29.63	29.26	29.63	37,685	+0.35(+1.20%)
Aug 17, 2020	29.22	29.31	29.22	29.28	16,671	+0.03(+0.12%)
Aug 14, 2020	29.25	29.29	29.17	29.25	11,100	+0.07(+0.22%)
Aug 13, 2020	29.13	29.25	29.11	29.18	17,301	-0.12(-0.39%)
Aug 12, 2020	29.00	29.36	29.00	29.30	56,798	+0.80(+2.79%)
Aug 11, 2020	28.70	28.88	28.49	28.50	52,644	-0.06(-0.21%)
Aug 10, 2020	28.46	28.69	28.38	28.56	44,700	+0.07(+0.25%)
Aug 07, 2020	28.53	28.53	28.41	28.49	25,500	-0.01(-0.04%)
Aug 06, 2020	28.49	28.52	28.34	28.50	33,210	+0.05(+0.18%)
Aug 05, 2020	28.41	28.66	28.37	28.45	69,470	-0.39(-1.35%)
Aug 04, 2020	28.76	28.84	28.54	28.84	69,004	+0.09(+0.30%)
Aug 03, 2020	28.02	28.88	28.02	28.75	55,014	+1.14(+4.14%)
Jul 31, 2020	27.62	27.89	27.47	27.61	83,000	-0.61(-2.16%)
Jul 30, 2020	27.99	28.31	27.99	28.22	26,995	-0.14(-0.49%)
Jul 29, 2020	28.43	28.43	28.27	28.36	31,100	+0.09(+0.32%)
Jul 28, 2020	28.29	28.42	28.20	28.27	57,042	-0.18(-0.63%)
Jul 27, 2020	28.42	28.48	28.30	28.45	66,672	+1.01(+3.68%)
Jul 24, 2020	27.82	27.82	27.38	27.44	70,900	+0.02(+0.07%)
Jul 23, 2020	27.35	27.61	27.35	27.42	36,642	-0.12(-0.44%)
Jul 22, 2020	27.41	27.58	27.41	27.54	48,121	-0.06(-0.21%)
Jul 21, 2020	27.71	27.72	27.54	27.60	61,080	-0.38(-1.36%)
Jul 20, 2020	28.50	28.50	27.82	27.98	79,971	+0.08(+0.29%)
Jul 17, 2020	27.78	27.90	27.69	27.90	107,000	+0.36(+1.30%)
Jul 16, 2020	27.45	27.68	27.45	27.54	90,153	-0.22(-0.79%)
Jul 15, 2020	28.06	28.06	27.75	27.76	75,597	+0.07(+0.25%)
Jul 14, 2020	27.76	27.78	27.60	27.69	99,999	+0.37(+1.35%)
Jul 13, 2020	27.32	27.50	27.23	27.32	98,420	-0.28(-1.01%)
Jul 10, 2020	27.55	27.63	27.49	27.60	60,700	+0.14(+0.51%)
Jul 09, 2020	27.48	27.70	27.31	27.46	92,945	+0.30(+1.10%)
Jul 08, 2020	27.13	27.24	27.10	27.16	97,501	+0.33(+1.23%)
Jul 07, 2020	27.22	27.22	26.77	26.83	64,460	-0.35(-1.27%)
Jul 06, 2020	27.05	27.23	27.00	27.18	45,674	+0.27(+0.98%)
Jul 02, 2020	26.82	26.97	26.70	26.91	73,100	+0.69(+2.63%)
Jul 01, 2020	26.22	26.29	26.16	26.22	44,214	-0.40(-1.50%)
Jun 30, 2020	27.20	27.20	25.91	26.62	108,225	-0.38(-1.41%)
Jun 29, 2020	27.26	27.26	26.80	27.00	42,596	+0.03(+0.11%)
Jun 26, 2020	27.11	27.16	26.93	26.97	39,800	-0.11(-0.41%)
Jun 25, 2020	26.88	27.21	26.88	27.08	53,418	+0.04(+0.16%)
Jun 24, 2020	27.32	27.36	26.99	27.04	69,889	-0.48(-1.76%)
Jun 23, 2020	27.82	27.82	27.45	27.52	91,665	+0.32(+1.19%)
Jun 22, 2020	27.38	27.38	27.08	27.20	76,843	+0.17(+0.63%)
Jun 19, 2020	26.55	27.47	26.55	27.03	45,900	-0.10(-0.37%)
Jun 18, 2020	27.01	27.24	27.01	27.13	90,395	-0.07(-0.26%)
Jun 17, 2020	27.16	27.37	27.09	27.20	54,637	+0.26(+0.97%)
Jun 16, 2020	27.26	27.37	26.94	26.94	77,726	-0.33(-1.22%)
Jun 15, 2020	27.21	27.35	26.96	27.27	46,227	+0.45(+1.69%)
Jun 12, 2020	27.00	27.08	26.53	26.82	74,800	+0.31(+1.17%)
Jun 11, 2020	27.12	27.17	26.51	26.51	47,287	-0.30(-1.12%)
Jun 10, 2020	27.05	27.07	26.73	26.81	44,755	-0.27(-1.00%)
Jun 09, 2020	27.33	27.33	26.68	27.08	98,994	+0.40(+1.52%)
Jun 08, 2020	26.09	26.69	26.09	26.68	99,425	-0.13(-0.50%)
Jun 05, 2020	26.36	26.89	26.36	26.81	137,800	-0.11(-0.41%)
Jun 04, 2020	27.15	27.22	26.92	26.92	71,994	-0.14(-0.52%)
Jun 03, 2020	27.16	27.29	27.00	27.06	101,167	-0.09(-0.33%)
Jun 02, 2020	27.36	27.57	27.09	27.15	220,945	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.