Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.95	28.40	27.95	28.26	293,700	-0.41(-1.43%)
Jan 30, 2020	28.82	28.82	28.31	28.67	64,294	+0.24(+0.84%)
Jan 29, 2020	28.50	28.51	28.37	28.43	40,487	-0.18(-0.63%)
Jan 28, 2020	29.16	29.16	28.32	28.61	39,113	+0.22(+0.77%)
Jan 27, 2020	28.15	28.55	28.15	28.39	16,824	-0.19(-0.66%)
Jan 24, 2020	29.00	29.00	28.52	28.58	26,600	+0.13(+0.46%)
Jan 23, 2020	28.50	28.50	28.35	28.45	38,492	+0.33(+1.17%)
Jan 22, 2020	28.28	28.28	28.09	28.12	26,868	+0.14(+0.50%)
Jan 21, 2020	28.27	28.27	27.55	27.98	45,760	+0.26(+0.94%)
Jan 17, 2020	27.35	27.79	27.35	27.72	13,000	-0.11(-0.40%)
Jan 16, 2020	27.89	27.89	27.79	27.83	85,477	-0.15(-0.54%)
Jan 15, 2020	27.61	28.14	27.61	27.98	51,266	-0.15(-0.53%)
Jan 14, 2020	28.12	28.17	28.09	28.13	89,067	+0.20(+0.72%)
Jan 13, 2020	27.91	28.00	27.86	27.93	72,633	-0.02(-0.07%)
Jan 10, 2020	27.92	28.00	27.87	27.95	70,500	-0.14(-0.50%)
Jan 09, 2020	28.15	28.15	28.00	28.09	128,782	+0.24(+0.86%)
Jan 08, 2020	28.15	28.15	27.85	27.85	102,153	-0.20(-0.71%)
Jan 07, 2020	27.99	28.26	27.99	28.05	283,725	+0.06(+0.21%)
Jan 06, 2020	28.05	28.05	27.94	27.99	79,642	+0.13(+0.47%)
Jan 03, 2020	27.92	28.00	27.80	27.86	39,800	-0.06(-0.21%)
Jan 02, 2020	27.82	28.01	27.59	27.92	40,523	+0.13(+0.47%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)
Dec 02, 2019	26.51	28.00	26.51	27.37	40,793	-0.07(-0.27%)
Nov 29, 2019	27.36	27.51	27.36	27.45	6,500	-0.16(-0.59%)
Nov 27, 2019	27.61	27.66	27.17	27.61	21,300	-0.03(-0.10%)
Nov 26, 2019	28.00	28.00	27.30	27.64	25,622	+0.05(+0.16%)
Nov 25, 2019	27.59	27.59	27.49	27.59	20,353	+0.01(+0.04%)
Nov 22, 2019	27.51	27.58	27.50	27.58	14,700	-0.03(-0.11%)
Nov 21, 2019	27.60	27.62	27.50	27.61	24,814	+0.22(+0.80%)
Nov 20, 2019	27.37	27.43	27.31	27.39	14,010	-0.25(-0.89%)
Nov 19, 2019	27.66	27.66	27.58	27.64	25,708	+0.07(+0.25%)
Nov 18, 2019	27.49	27.62	27.49	27.57	14,769	+0.19(+0.68%)
Nov 15, 2019	27.27	27.38	27.27	27.38	24,000	-0.02(-0.06%)
Nov 14, 2019	27.35	27.40	27.24	27.39	17,737	-0.21(-0.78%)
Nov 13, 2019	27.56	27.62	27.47	27.61	47,617	+0.03(+0.11%)
Nov 12, 2019	27.72	27.72	27.58	27.58	37,372	-0.36(-1.29%)
Nov 11, 2019	27.98	28.00	27.87	27.94	15,175	+0.39(+1.42%)
Nov 08, 2019	27.44	27.59	27.44	27.55	25,500	-0.15(-0.54%)
Nov 07, 2019	28.28	28.28	27.66	27.70	13,851	+0.20(+0.73%)
Nov 06, 2019	28.09	28.09	27.21	27.50	11,756	-0.16(-0.58%)
Nov 05, 2019	27.91	27.91	27.66	27.66	97,257	-0.24(-0.86%)
Nov 04, 2019	27.87	28.00	27.87	27.90	28,720	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.