Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,169 | +0.02(+50.00%) |
Oct 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.02(-33.33%) |
Oct 21, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,900 | +0.02(+50.00%) |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Oct 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+34.87%) | |
Oct 11, 2010 | 0.0519 | 0.0600 | 0.0519 | 0.0519 | 31,902 | -0.09(-62.93%) |
Oct 08, 2010 | 0.0600 | 0.1400 | 0.0550 | 0.1400 | 14,150 | +0.09(+169.75%) |
Oct 06, 2010 | 0.0519 | 0.0519 | 0.0519 | 0 | -0.05(-48.10%) | |
Oct 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,231 | +0.04(+66.67%) |
Oct 04, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,186 | +0.01(+16.28%) |
Oct 01, 2010 | 0.0900 | 0.0900 | 0.0516 | 0.0516 | 17,705 | -0.04(-42.67%) |
Sep 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,055 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Sep 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.99%) | |
Sep 15, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 5,130 | +0.00(+0.00%) |
Sep 13, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,570 | +0.00(+0.00%) |
Sep 08, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,700 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-8.25%) | |
Aug 25, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 1,350 | -0.00(-0.08%) |
Aug 23, 2010 | 0.1150 | 0.1900 | 0.1150 | 0.1201 | 11,484 | -0.07(-36.79%) |
Aug 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+58.33%) | |
Aug 18, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,414 | +0.01(+9.09%) |
Aug 17, 2010 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 11,000 | +0.01(+10.00%) |
Aug 16, 2010 | 0.1800 | 0.2800 | 0.1000 | 0.1000 | 10,424 | -0.08(-44.44%) |
Aug 13, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,626 | -0.02(-10.00%) |
Aug 12, 2010 | 0.1000 | 0.2300 | 0.0900 | 0.2000 | 83,213 | +0.01(+5.26%) |
Aug 11, 2010 | 0.0900 | 0.1900 | 0.0900 | 0.1900 | 18,999 | +0.10(+111.11%) |
Aug 10, 2010 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 3,880 | +0.01(+10.97%) |
Aug 09, 2010 | 0.1200 | 0.1200 | 0.0811 | 0.0811 | 5,000 | -0.04(-32.42%) |
Aug 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.04(+50.00%) |
Aug 05, 2010 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 31,485 | -0.04(-33.33%) |
Aug 04, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,300 | -0.01(-7.69%) |
Aug 03, 2010 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 10,800 | +0.05(+60.10%) |