Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-12.72%) |
Nov 24, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 500 | +0.00(+0.25%) |
Nov 19, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.00(+14.29%) |
Nov 15, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,200 | -0.00(-12.50%) |
Nov 09, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 20,802 | -0.00(-0.25%) |
Nov 08, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 13,061 | +0.00(+0.25%) |
Nov 05, 2010 | 0.0210 | 0.2500 | 0.0210 | 0.0400 | 21,725 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Nov 02, 2010 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | 2,350 | +0.00(+0.00%) |
Oct 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,169 | +0.02(+50.00%) |
Oct 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.02(-33.33%) |
Oct 21, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,900 | +0.02(+50.00%) |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Oct 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+34.87%) | |
Oct 11, 2010 | 0.0519 | 0.0600 | 0.0519 | 0.0519 | 31,902 | -0.09(-62.93%) |
Oct 08, 2010 | 0.0600 | 0.1400 | 0.0550 | 0.1400 | 14,150 | +0.09(+169.75%) |
Oct 06, 2010 | 0.0519 | 0.0519 | 0.0519 | 0 | -0.05(-48.10%) | |
Oct 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,231 | +0.04(+66.67%) |
Oct 04, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,186 | +0.01(+16.28%) |
Oct 01, 2010 | 0.0900 | 0.0900 | 0.0516 | 0.0516 | 17,705 | -0.04(-42.67%) |
Sep 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,055 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Sep 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.99%) | |
Sep 15, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 5,130 | +0.00(+0.00%) |
Sep 13, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,570 | +0.00(+0.00%) |
Sep 08, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,700 | +0.00(+0.00%) |