Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2016	0.0250	0.0250	0.0250	0.0250	660	+0.00(+0.00%)
May 04, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 17, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 16, 2015	0.0350	0.0350	0.0350	0.0350	10,500	+0.01(+16.67%)
Nov 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	4,530	+0.00(+0.00%)
Sep 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Aug 19, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 20, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.