Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2011	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 10, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2011	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
May 02, 2011	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Apr 29, 2011	0.0700	0.0700	0.0700	0.0700	2,704	-0.02(-26.32%)
Apr 27, 2011	0.0950	0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Apr 13, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2011	0.0600	0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Apr 05, 2011	0.0850	0.0850	0.0850	0.0850	6,235	+0.01(+21.43%)
Apr 04, 2011	0.0700	0.0700	0.0500	0.0700	62,486	+0.00(+0.00%)
Mar 30, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.03(-28.57%)
Mar 29, 2011	0.0814	0.1100	0.0814	0.0980	60,335	+0.03(+50.77%)
Mar 28, 2011	0.0650	0.0650	0.0650	0.0650	1,000	-0.00(-0.76%)
Mar 25, 2011	0.0650	0.0655	0.0650	0.0655	5,200	-0.02(-19.63%)
Mar 23, 2011	0.0815	0.0815	0.0815	0.0815	0	+0.01(+16.43%)
Mar 21, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 08, 2011	0.0650	0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 01, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 24, 2011		0.0800	0.0800	0.0800	0	-0.00(-2.32%)
Feb 23, 2011	0.0819	0.0819	0.0819	0.0819	3,429	-0.02(-18.10%)
Feb 14, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2011	0.1000	0.1000	0.1000	0.1000	2,600	+0.03(+53.61%)
Feb 09, 2011		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Feb 08, 2011	0.0651	0.0651	0.0651	0.0651	500	-0.03(-34.90%)
Feb 07, 2011	0.1000	0.1000	0.1000	0.1000	2,500	+0.04(+53.85%)
Feb 04, 2011	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)
Feb 02, 2011		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 28, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 26, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 25, 2011	0.1000	0.1000	0.0900	0.0900	8,225	-0.01(-5.26%)
Jan 24, 2011	0.1000	0.1000	0.0950	0.0950	7,327	-0.02(-18.87%)
Jan 18, 2011		0.1171	0.1171	0.1171	0	+0.02(+17.10%)
Jan 12, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2011		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 06, 2011		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 04, 2011		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Dec 31, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2010	0.1000	0.1000	0.1000	0.1000	1,130	+0.00(+0.00%)
Dec 29, 2010	0.1000	0.1000	0.1000	0.1000	7,900	+0.00(+0.00%)
Dec 28, 2010	0.1400	0.1400	0.1000	0.1000	10,435	+0.00(+0.00%)
Dec 27, 2010	0.1000	0.1000	0.1000	0.1000	200	-0.02(-16.67%)
Dec 23, 2010	0.1400	0.1400	0.1187	0.1200	7,000	+0.03(+33.33%)
Dec 22, 2010	0.1400	0.1400	0.0900	0.0900	9,313	-0.03(-25.00%)
Dec 21, 2010	0.0600	0.1400	0.0600	0.1200	5,417	+0.06(+100.00%)
Dec 20, 2010	0.0800	0.0800	0.0600	0.0600	9,162	+0.01(+20.00%)
Dec 17, 2010	0.0500	0.0500	0.0500	0.0500	500	-0.05(-50.00%)
Dec 16, 2010	0.0700	0.1000	0.0700	0.1000	20,000	+0.06(+150.00%)
Dec 15, 2010	0.0400	0.0400	0.0400	0.0400	600	-0.06(-60.00%)
Dec 14, 2010	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+100.00%)
Dec 13, 2010	0.0700	0.0700	0.0500	0.0500	6,100	+0.01(+11.11%)
Dec 09, 2010		0.0450	0.0450	0.0450	0	-0.00(-0.22%)
Dec 08, 2010	0.0500	0.0500	0.0400	0.0451	7,900	-0.03(-43.62%)
Dec 07, 2010	0.0700	0.0800	0.0500	0.0800	36,168	-0.04(-33.33%)
Dec 06, 2010	0.1500	0.1500	0.0501	0.1200	32,500	+0.02(+20.60%)
Dec 03, 2010	0.0995	0.0995	0.0995	0.0995	7,900	+0.06(+126.65%)
Dec 01, 2010	0.0439	0.0439	0.0439	0.0439	0	+0.01(+25.43%)
Nov 29, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2010	0.0350	0.0350	0.0350	0.0350	500	-0.01(-12.72%)
Nov 24, 2010	0.0401	0.0401	0.0401	0.0401	2,000	+0.00(+0.00%)
Nov 23, 2010	0.0401	0.0401	0.0401	0.0401	500	+0.00(+0.25%)
Nov 19, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2010	0.0400	0.0400	0.0400	0.0400	5,050	+0.00(+14.29%)
Nov 15, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 11, 2010	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 10, 2010	0.0350	0.0350	0.0350	0.0350	5,200	-0.00(-12.50%)
Nov 09, 2010	0.0400	0.0401	0.0400	0.0400	20,802	-0.00(-0.25%)
Nov 08, 2010	0.0400	0.0401	0.0400	0.0401	13,061	+0.00(+0.25%)
Nov 05, 2010	0.0210	0.2500	0.0210	0.0400	21,725	+0.00(+0.00%)
Nov 04, 2010	0.0401	0.0401	0.0400	0.0400	15,000	+0.00(+0.00%)
Nov 03, 2010	0.0400	0.0400	0.0400	0.0400	200	-0.01(-20.00%)
Nov 02, 2010	0.0401	0.0500	0.0401	0.0500	2,350	+0.00(+0.00%)
Oct 29, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 26, 2010		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 25, 2010	0.0600	0.0600	0.0600	0.0600	6,169	+0.02(+50.00%)
Oct 22, 2010	0.0400	0.0400	0.0400	0.0400	5,500	-0.02(-33.33%)
Oct 21, 2010	0.0600	0.0600	0.0600	0.0600	2,900	+0.02(+50.00%)
Oct 18, 2010		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Oct 14, 2010		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 12, 2010		0.0700	0.0700	0.0700	0	+0.02(+34.87%)
Oct 11, 2010	0.0519	0.0600	0.0519	0.0519	31,902	-0.09(-62.93%)
Oct 08, 2010	0.0600	0.1400	0.0550	0.1400	14,150	+0.09(+169.75%)
Oct 06, 2010		0.0519	0.0519	0.0519	0	-0.05(-48.10%)
Oct 05, 2010	0.1000	0.1000	0.1000	0.1000	9,231	+0.04(+66.67%)
Oct 04, 2010	0.0500	0.0600	0.0500	0.0600	4,186	+0.01(+16.28%)
Oct 01, 2010	0.0900	0.0900	0.0516	0.0516	17,705	-0.04(-42.67%)
Sep 30, 2010	0.0900	0.0900	0.0900	0.0900	5,100	+0.00(+0.00%)
Sep 29, 2010	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 28, 2010	0.0900	0.0900	0.0900	0.0900	5,055	+0.00(+0.00%)
Sep 24, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 22, 2010		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 20, 2010		0.1200	0.1200	0.1200	0	+0.01(+8.99%)
Sep 15, 2010		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Sep 14, 2010	0.1101	0.1101	0.1101	0.1101	5,130	+0.00(+0.00%)
Sep 13, 2010	0.1101	0.1101	0.1101	0.1101	1,570	+0.00(+0.00%)
Sep 08, 2010		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Sep 07, 2010	0.1101	0.1101	0.1101	0.1101	1,700	+0.00(+0.00%)
Sep 02, 2010		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Aug 30, 2010		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Aug 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2010	0.1101	0.1200	0.1101	0.1200	1,350	-0.00(-0.08%)
Aug 23, 2010	0.1150	0.1900	0.1150	0.1201	11,484	-0.07(-36.79%)
Aug 19, 2010		0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Aug 18, 2010	0.1100	0.1200	0.1100	0.1200	3,414	+0.01(+9.09%)
Aug 17, 2010	0.1800	0.1800	0.1100	0.1100	11,000	+0.01(+10.00%)
Aug 16, 2010	0.1800	0.2800	0.1000	0.1000	10,424	-0.08(-44.44%)
Aug 13, 2010	0.2000	0.2000	0.1800	0.1800	7,626	-0.02(-10.00%)
Aug 12, 2010	0.1000	0.2300	0.0900	0.2000	83,213	+0.01(+5.26%)
Aug 11, 2010	0.0900	0.1900	0.0900	0.1900	18,999	+0.10(+111.11%)
Aug 10, 2010	0.1300	0.1300	0.0900	0.0900	3,880	+0.01(+10.97%)
Aug 09, 2010	0.1200	0.1200	0.0811	0.0811	5,000	-0.04(-32.42%)
Aug 06, 2010	0.1200	0.1200	0.1200	0.1200	400	+0.04(+50.00%)
Aug 05, 2010	0.1200	0.1200	0.0800	0.0800	31,485	-0.04(-33.33%)
Aug 04, 2010	0.1300	0.1300	0.1200	0.1200	4,300	-0.01(-7.69%)
Aug 03, 2010	0.0800	0.1300	0.0800	0.1300	10,800	+0.05(+60.10%)
Aug 02, 2010	0.0711	0.1290	0.0711	0.0812	11,299	-0.09(-52.24%)
Jul 29, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.08(+78.95%)
Jul 27, 2010		0.0950	0.0950	0.0950	0	+0.02(+33.61%)
Jul 26, 2010	0.0500	0.0800	0.0500	0.0711	10,935	-0.01(-11.13%)
Jul 23, 2010	0.0710	0.1300	0.0710	0.0800	5,986	+0.01(+13.15%)
Jul 22, 2010	0.0871	0.0871	0.0707	0.0707	7,259	-0.05(-41.08%)
Jul 21, 2010	0.2800	0.2800	0.1200	0.1200	8,920	+0.00(+3.45%)
Jul 20, 2010	0.1160	0.1200	0.1160	0.1160	25,348	-0.01(-10.77%)
Jul 15, 2010		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Jul 14, 2010	0.1000	0.2000	0.1000	0.2000	9,100	+0.10(+100.00%)
Jul 13, 2010	0.0707	0.1000	0.0707	0.1000	13,325	+0.00(+0.00%)
Jul 12, 2010	0.3000	0.3000	0.0700	0.1000	85,738	-0.20(-66.67%)
Jul 09, 2010	0.1000	0.3000	0.1000	0.3000	11,100	+0.13(+76.47%)
Jul 08, 2010	0.1700	0.1700	0.1699	0.1700	38,910	-0.00(-1.16%)
Jun 30, 2010		0.1720	0.1720	0.1720	0	+0.00(+0.88%)
Jun 29, 2010	0.1700	0.4370	0.1700	0.1705	5,443	-0.08(-31.80%)
Jun 25, 2010	0.2020	0.2500	0.2000	0.2500	20,650	-0.05(-16.67%)
Jun 23, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 22, 2010	0.3500	0.3500	0.2200	0.2200	9,510	-0.03(-12.00%)
Jun 21, 2010	0.3500	0.3500	0.2500	0.2500	5,241	-0.05(-16.67%)
Jun 18, 2010	0.3000	0.3000	0.3000	0.3000	17,540	+0.00(+0.00%)
Jun 17, 2010	0.4000	0.4000	0.3000	0.3000	1,352	-0.14(-31.35%)
Jun 16, 2010	0.4400	0.4400	0.4370	0.4370	3,260	+0.14(+45.67%)
Jun 15, 2010	0.3000	0.3000	0.3000	0.3000	655	+0.00(+0.00%)
Jun 14, 2010	0.4400	0.4400	0.3000	0.3000	2,500	-0.14(-31.82%)
Jun 11, 2010	0.4400	0.4400	0.4400	0.4400	6,237	+0.04(+10.00%)
Jun 10, 2010	0.4000	0.4000	0.4000	0.4000	2,000	-0.04(-9.09%)
Jun 09, 2010	0.4200	0.4400	0.4000	0.4400	8,970	+0.04(+10.00%)
Jun 08, 2010	0.3000	0.9799	0.3000	0.4000	6,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.