Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Mar 31, 2015 0.0600 0.0600 0.0400 0.0400 31,174 -0.02(-33.33%)
Mar 30, 2015 0.0500 0.0800 0.0300 0.0600 9,130 +0.03(+100.00%)
Mar 27, 2015 0.0200 0.0300 0.0200 0.0300 34,500 +0.02(+200.00%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0100 70,000 -0.01(-50.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Dec 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+18.34%)
Oct 03, 2014 0.0169 0.0169 0.0169 0.0169 4,000 -0.00(-15.50%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.