Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 02, 2014		0.0100	0.0100	0.0100	63	+0.00(+0.00%)
Feb 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 22, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 21, 2014	0.0100	0.0100	0.0100	0.0100	220	+0.00(+0.00%)
Jan 17, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 08, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jan 03, 2014	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2013	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+0.00%)
Dec 20, 2013	0.0100	0.0200	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2013	0.1000	0.1000	0.0100	0.0100	15,450	+0.00(+0.00%)
Dec 02, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 01, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2013		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 11, 2013		0.0200	0.0200	0.0200	0	+0.01(+292.16%)
Sep 10, 2013	0.0051	0.0051	0.0051	0.0051	275	+0.00(+45.71%)
Aug 08, 2013		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Jul 23, 2013		0.0031	0.0031	0.0031	0	+0.00(+933.33%)
Jun 19, 2013	0.0003	0.0003	0.0003	0.0003	0	-0.00(-88.46%)
Jun 11, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.