Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-32.43%)
Jan 11, 2019 0.0148 0.0148 0.0148 0.0148 15,000 +0.00(+48.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 15, 2018 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+25.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Sep 27, 2018 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Sep 24, 2018 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.0300 0.1000 644 +0.07(+233.33%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 739 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.0100 0.0200 43,100 -0.08(-80.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.05(+102.02%)
May 29, 2018 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
May 21, 2018 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.