Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,225 | -0.01(-5.26%) |
Jan 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,327 | -0.02(-18.87%) |
Jan 18, 2011 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.02(+17.10%) | |
Jan 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Jan 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 04, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Dec 31, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,130 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,900 | +0.00(+0.00%) |
Dec 28, 2010 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 10,435 | +0.00(+0.00%) |
Dec 27, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.02(-16.67%) |
Dec 23, 2010 | 0.1400 | 0.1400 | 0.1187 | 0.1200 | 7,000 | +0.03(+33.33%) |
Dec 22, 2010 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 9,313 | -0.03(-25.00%) |
Dec 21, 2010 | 0.0600 | 0.1400 | 0.0600 | 0.1200 | 5,417 | +0.06(+100.00%) |
Dec 20, 2010 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 9,162 | +0.01(+20.00%) |
Dec 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.05(-50.00%) |
Dec 16, 2010 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 20,000 | +0.06(+150.00%) |
Dec 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.06(-60.00%) |
Dec 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.05(+100.00%) |
Dec 13, 2010 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 6,100 | +0.01(+11.11%) |
Dec 09, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-0.22%) | |
Dec 08, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0451 | 7,900 | -0.03(-43.62%) |
Dec 07, 2010 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 36,168 | -0.04(-33.33%) |
Dec 06, 2010 | 0.1500 | 0.1500 | 0.0501 | 0.1200 | 32,500 | +0.02(+20.60%) |
Dec 03, 2010 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 7,900 | +0.06(+126.65%) |
Dec 01, 2010 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.01(+25.43%) |
Nov 29, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-12.72%) |
Nov 24, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 500 | +0.00(+0.25%) |
Nov 19, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.00(+14.29%) |
Nov 15, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,200 | -0.00(-12.50%) |
Nov 09, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 20,802 | -0.00(-0.25%) |
Nov 08, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 13,061 | +0.00(+0.25%) |
Nov 05, 2010 | 0.0210 | 0.2500 | 0.0210 | 0.0400 | 21,725 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |