Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.25 | 21.25 | 21.25 | 0 | +2.75(+14.86%) | |
Apr 29, 2021 | 18.50 | 18.50 | 18.50 | 5 | +0.00(+0.00%) | |
Apr 27, 2021 | 18.50 | 18.50 | 18.50 | 0 | -3.00(-13.95%) | |
Apr 26, 2021 | 19.00 | 21.50 | 19.00 | 21.50 | 1,652 | +3.00(+16.22%) |
Apr 23, 2021 | 18.50 | 18.50 | 18.50 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 185 | -3.45(-15.72%) |
Apr 19, 2021 | 21.95 | 21.95 | 21.95 | 0 | +1.09(+5.23%) | |
Apr 14, 2021 | 20.86 | 20.86 | 20.86 | 0 | +1.36(+6.97%) | |
Apr 09, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
Apr 05, 2021 | 19.00 | 19.00 | 19.00 | 74 | +0.00(+0.00%) | |
Mar 29, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 19.00 | 19.00 | 19.00 | 0 | +1.50(+8.57%) | |
Mar 24, 2021 | 17.00 | 22.50 | 17.00 | 17.50 | 340 | +0.50(+2.94%) |
Mar 22, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 18.00 | 22.49 | 17.00 | 17.00 | 3,007 | -1.50(-8.11%) |
Mar 16, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 664 | -4.00(-17.78%) |
Mar 15, 2021 | 22.50 | 22.50 | 22.50 | 64 | +0.00(+0.00%) | |
Mar 12, 2021 | 22.50 | 22.50 | 22.50 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 22.50 | 22.50 | 22.50 | 6 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | +4.00(+21.62%) |
Mar 05, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
Mar 04, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.50(+2.70%) |
Mar 02, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.99 | 19.99 | 18.50 | 18.50 | 1,200 | +1.25(+7.25%) |
Feb 26, 2021 | 21.98 | 21.99 | 17.25 | 17.25 | 1,400 | +0.25(+1.47%) |
Feb 25, 2021 | 18.50 | 18.55 | 17.00 | 17.00 | 815 | -1.50(-8.11%) |
Feb 24, 2021 | 18.50 | 18.50 | 18.50 | 16 | +0.00(+0.00%) | |
Feb 23, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 316 | +0.45(+2.49%) |
Feb 22, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 120 | -3.95(-17.95%) |
Feb 19, 2021 | 23.00 | 23.00 | 22.00 | 22.00 | 1,300 | +0.00(+0.00%) |
Feb 18, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 122 | +1.00(+4.76%) |
Feb 17, 2021 | 21.00 | 21.00 | 21.00 | 105 | +0.00(+0.00%) | |
Feb 12, 2021 | 21.00 | 21.00 | 21.00 | 0 | -1.00(-4.55%) | |
Feb 11, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 298 | +0.00(+0.00%) |
Feb 10, 2021 | 21.50 | 22.00 | 21.00 | 22.00 | 4,254 | +2.00(+10.00%) |
Feb 09, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Feb 08, 2021 | 20.00 | 20.00 | 20.00 | 26 | +0.00(+0.00%) | |
Feb 05, 2021 | 20.00 | 20.00 | 20.00 | 151 | +0.00(+0.00%) | |
Feb 03, 2021 | 20.00 | 20.00 | 20.00 | 0 | -2.75(-12.09%) | |
Feb 02, 2021 | 23.00 | 23.00 | 20.00 | 22.75 | 2,262 | +0.50(+2.25%) |