Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.26	13.26	12.43	12.58	2,056	-0.62(-4.67%)
May 27, 2021	9.250	13.25	9.250	13.20	14,926	+0.60(+4.79%)
May 26, 2021	11.90	12.60	11.90	12.60	3,422	+0.71(+5.95%)
May 25, 2021	12.00	12.00	11.79	11.89	10,360	-0.11(-0.92%)
May 24, 2021	11.88	12.00	11.88	12.00	771	+0.30(+2.56%)
May 21, 2021	11.57	11.87	11.56	11.70	3,929	+0.39(+3.49%)
May 20, 2021	11.38	11.45	11.31	11.31	15,089	+0.11(+0.94%)
May 19, 2021	10.75	11.20	10.75	11.20	3,798	+0.31(+2.85%)
May 18, 2021	11.00	11.08	10.89	10.89	4,026	-0.10(-0.91%)
May 17, 2021	10.86	10.99	10.75	10.99	3,698	+0.24(+2.23%)
May 14, 2021	10.42	10.79	10.42	10.75	2,678	+0.98(+10.01%)
May 13, 2021	10.03	10.07	9.750	9.772	2,301	-0.23(-2.28%)
May 12, 2021	10.15	10.15	10.000	10.000	2,497	-0.16(-1.61%)
May 11, 2021	10.16	10.16	10.16	10.16	180	-0.32(-3.02%)
May 10, 2021	10.50	10.70	10.25	10.48	2,342	+0.38(+3.76%)
May 07, 2021	10.39	10.39	10.10	10.10	10,210	+0.10(+1.02%)
May 06, 2021	10.18	10.20	9.800	9.998	4,030	-0.21(-2.04%)
May 05, 2021	10.15	10.21	9.980	10.21	5,674	-0.11(-1.10%)
May 04, 2021	10.35	10.35	10.18	10.32	844	-0.09(-0.86%)
May 03, 2021	10.37	10.54	10.37	10.41	12,524	-0.28(-2.62%)
Apr 30, 2021	10.39	10.69	10.39	10.69	3,000	+0.30(+2.87%)
Apr 29, 2021	10.40	10.40	10.39	10.39	1,317	+0.03(+0.31%)
Apr 28, 2021	10.34	10.36	10.34	10.36	1,738	+0.14(+1.37%)
Apr 27, 2021	10.30	10.33	10.22	10.22	2,475	-0.05(-0.49%)
Apr 26, 2021	9.927	10.27	9.921	10.27	2,124	+0.43(+4.32%)
Apr 23, 2021	9.899	9.943	9.845	9.845	900	-0.04(-0.36%)
Apr 22, 2021	9.800	9.881	9.780	9.881	1,314	+0.06(+0.57%)
Apr 21, 2021	9.850	9.850	9.825	9.825	4,150	+0.26(+2.70%)
Apr 20, 2021	9.597	9.597	9.400	9.567	5,366	-0.81(-7.82%)
Apr 19, 2021	10.38	10.38	10.38	10.38	137	+0.00(+0.00%)
Apr 16, 2021	10.48	10.60	10.05	10.38	2,700	-0.15(-1.45%)
Apr 15, 2021	10.50	10.53	10.50	10.53	520	+0.05(+0.48%)
Apr 14, 2021	10.22	10.48	10.22	10.48	1,090	+0.18(+1.75%)
Apr 13, 2021	10.80	10.80	9.870	10.30	2,961	-0.50(-4.63%)
Apr 12, 2021	10.42	10.88	10.33	10.80	7,798	+0.35(+3.34%)
Apr 09, 2021	10.45	10.45	10.45	10.45	400	+0.13(+1.23%)
Apr 08, 2021	10.31	10.32	10.31	10.32	1,043	+0.16(+1.55%)
Apr 07, 2021	10.61	10.61	10.17	10.17	2,496	-0.41(-3.83%)
Apr 06, 2021	10.10	10.57	10.10	10.57	1,393	+0.97(+10.11%)
Apr 05, 2021	9.470	9.600	9.470	9.600	471	+0.14(+1.48%)
Apr 01, 2021	9.434	9.550	9.300	9.460	4,700	+0.02(+0.21%)
Mar 31, 2021	9.350	9.440	9.329	9.440	4,998	+0.24(+2.65%)
Mar 30, 2021	9.313	9.313	9.180	9.196	4,431	-0.26(-2.78%)
Mar 29, 2021	9.558	9.630	9.450	9.460	11,922	-0.50(-4.99%)
Mar 26, 2021	9.950	10.08	9.830	9.956	6,300	+0.03(+0.28%)
Mar 25, 2021	10.18	10.36	9.847	9.928	11,708	-0.49(-4.72%)
Mar 24, 2021	10.34	10.61	10.30	10.42	6,108	+0.09(+0.83%)
Mar 23, 2021	10.96	12.00	10.30	10.33	5,183	-0.84(-7.48%)
Mar 22, 2021	11.18	11.18	11.00	11.17	3,478	-0.07(-0.61%)
Mar 19, 2021	11.00	11.33	11.00	11.24	1,500	+0.07(+0.64%)
Mar 18, 2021	11.31	11.35	11.17	11.17	4,787	-0.14(-1.22%)
Mar 17, 2021	11.48	11.48	11.00	11.31	6,975	-0.19(-1.69%)
Mar 16, 2021	12.00	18.00	11.50	11.50	18,190	-0.20(-1.72%)
Mar 15, 2021	11.50	11.77	11.37	11.70	5,287	+0.33(+2.86%)
Mar 12, 2021	11.10	11.38	11.10	11.38	3,700	+0.30(+2.66%)
Mar 11, 2021	11.14	11.25	11.03	11.08	7,201	+0.01(+0.05%)
Mar 10, 2021	11.05	11.11	11.00	11.07	1,788	-0.12(-1.03%)
Mar 09, 2021	11.56	11.56	11.15	11.19	30,747	+0.00(+0.03%)
Mar 08, 2021	11.01	11.28	11.01	11.19	22,605	+0.29(+2.63%)
Mar 05, 2021	11.07	11.27	10.40	10.90	3,200	-0.47(-4.13%)
Mar 04, 2021	11.43	11.43	10.99	11.37	7,527	-0.47(-4.00%)
Mar 03, 2021	11.40	11.88	11.36	11.84	4,551	+0.44(+3.88%)
Mar 02, 2021	11.51	11.60	10.40	11.40	5,400	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.