Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.950 | 3.070 | 2.910 | 3.050 | 225,574 | +0.18(+6.27%) |
Dec 28, 2012 | 2.870 | 2.910 | 2.870 | 2.870 | 102,506 | +0.11(+3.99%) |
Dec 27, 2012 | 2.770 | 2.790 | 2.760 | 2.760 | 108,119 | +0.09(+3.37%) |
Dec 26, 2012 | 2.700 | 2.700 | 2.640 | 2.670 | 99,977 | +0.02(+0.75%) |
Dec 24, 2012 | 2.650 | 2.700 | 2.650 | 2.650 | 73,976 | +0.07(+2.71%) |
Dec 21, 2012 | 2.570 | 2.600 | 2.570 | 2.580 | 60,249 | +0.01(+0.39%) |
Dec 20, 2012 | 2.540 | 2.600 | 2.540 | 2.570 | 61,305 | +0.04(+1.58%) |
Dec 19, 2012 | 2.530 | 2.550 | 2.530 | 2.530 | 112,783 | +0.05(+2.02%) |
Dec 18, 2012 | 2.470 | 2.490 | 2.470 | 2.480 | 78,307 | +0.02(+0.81%) |
Dec 17, 2012 | 2.450 | 2.480 | 2.450 | 2.460 | 39,227 | -0.01(-0.40%) |
Dec 14, 2012 | 2.480 | 2.498 | 2.470 | 2.470 | 107,719 | +0.02(+0.82%) |
Dec 13, 2012 | 2.490 | 2.500 | 2.450 | 2.450 | 85,108 | -0.05(-2.00%) |
Dec 12, 2012 | 2.480 | 2.520 | 2.480 | 2.500 | 52,068 | +0.02(+0.81%) |
Dec 11, 2012 | 2.500 | 2.520 | 2.480 | 2.480 | 35,288 | +0.01(+0.40%) |
Dec 10, 2012 | 2.460 | 2.520 | 2.450 | 2.470 | 110,161 | +0.00(+0.00%) |
Dec 07, 2012 | 2.470 | 2.530 | 2.470 | 2.470 | 87,452 | -0.06(-2.37%) |
Dec 06, 2012 | 2.520 | 2.600 | 2.520 | 2.530 | 119,046 | -0.10(-3.66%) |
Dec 05, 2012 | 2.580 | 2.650 | 2.560 | 2.626 | 95,922 | +0.08(+2.98%) |
Dec 04, 2012 | 2.470 | 2.550 | 2.470 | 2.550 | 112,959 | +0.03(+1.19%) |
Nov 30, 2012 | 2.520 | 2.550 | 2.520 | 2.520 | 57,483 | +0.06(+2.44%) |
Nov 29, 2012 | 2.440 | 2.500 | 2.440 | 2.460 | 71,626 | +0.03(+1.23%) |
Nov 28, 2012 | 2.430 | 2.451 | 2.430 | 2.430 | 47,676 | -0.03(-1.26%) |
Nov 27, 2012 | 2.460 | 2.500 | 2.460 | 2.461 | 52,480 | +0.00(+0.00%) |
Nov 26, 2012 | 2.450 | 2.500 | 2.450 | 2.461 | 101,730 | -0.03(-1.16%) |
Nov 24, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | +0.00(+0.00%) |
Nov 23, 2012 | 2.470 | 2.492 | 2.470 | 2.490 | 54,679 | -0.02(-0.80%) |
Nov 21, 2012 | 2.540 | 2.560 | 2.510 | 2.510 | 163,062 | +0.09(+3.72%) |
Nov 20, 2012 | 2.410 | 2.440 | 2.410 | 2.420 | 73,234 | -0.13(-5.10%) |
Nov 19, 2012 | 2.500 | 2.570 | 2.500 | 2.550 | 124,427 | +0.09(+3.57%) |
Nov 16, 2012 | 2.520 | 2.520 | 2.420 | 2.462 | 136,075 | -0.06(-2.30%) |
Nov 15, 2012 | 2.520 | 2.530 | 2.500 | 2.520 | 55,351 | +0.02(+0.80%) |
Nov 14, 2012 | 2.555 | 2.555 | 2.500 | 2.500 | 114,317 | -0.01(-0.40%) |
Nov 13, 2012 | 2.560 | 2.560 | 2.510 | 2.510 | 35,707 | -0.13(-4.92%) |
Nov 12, 2012 | 2.560 | 2.700 | 2.560 | 2.640 | 189,270 | +0.12(+4.76%) |
Nov 09, 2012 | 2.420 | 2.540 | 2.420 | 2.520 | 340,060 | +0.23(+10.04%) |
Nov 08, 2012 | 2.370 | 2.370 | 2.290 | 2.290 | 23,434 | -0.09(-3.78%) |
Nov 07, 2012 | 2.490 | 2.490 | 2.360 | 2.380 | 266,653 | +0.14(+6.25%) |
Nov 06, 2012 | 2.180 | 2.260 | 2.128 | 2.240 | 389,496 | +0.11(+5.26%) |
Nov 05, 2012 | 2.050 | 2.150 | 2.050 | 2.128 | 63,879 | +0.09(+4.31%) |
Nov 02, 2012 | 2.050 | 2.070 | 2.040 | 2.040 | 41,825 | -0.01(-0.49%) |
Nov 01, 2012 | 2.000 | 2.100 | 2.000 | 2.050 | 69,624 | +0.08(+4.06%) |
Oct 31, 2012 | 1.930 | 2.000 | 1.920 | 1.970 | 145,684 | +0.03(+1.55%) |
Oct 26, 2012 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) | |
Oct 25, 2012 | 2.000 | 2.000 | 1.951 | 1.980 | 84,900 | +0.00(+0.00%) |
Oct 24, 2012 | 2.000 | 2.000 | 1.960 | 1.980 | 47,810 | +0.01(+0.51%) |
Oct 23, 2012 | 2.010 | 2.010 | 1.970 | 1.970 | 42,485 | -0.01(-0.51%) |
Oct 19, 2012 | 2.000 | 2.030 | 1.940 | 1.980 | 159,070 | -0.01(-0.50%) |
Oct 18, 2012 | 1.920 | 2.000 | 1.920 | 1.990 | 80,131 | +0.10(+5.29%) |
Oct 17, 2012 | 1.864 | 1.900 | 1.850 | 1.890 | 54,528 | +0.03(+1.61%) |
Oct 16, 2012 | 1.850 | 1.870 | 1.850 | 1.860 | 68,601 | -0.02(-1.06%) |
Oct 15, 2012 | 1.790 | 1.880 | 1.790 | 1.880 | 50,750 | +0.05(+2.73%) |
Oct 12, 2012 | 1.820 | 1.880 | 1.790 | 1.830 | 24,925 | +0.02(+1.10%) |
Oct 11, 2012 | 1.780 | 1.820 | 1.780 | 1.810 | 21,337 | +0.05(+2.70%) |
Oct 10, 2012 | 1.740 | 1.820 | 1.730 | 1.762 | 119,056 | +0.02(+1.29%) |
Oct 09, 2012 | 1.700 | 1.760 | 1.700 | 1.740 | 34,458 | +0.01(+0.58%) |
Oct 08, 2012 | 1.680 | 1.730 | 1.680 | 1.730 | 137,005 | -0.02(-1.14%) |
Oct 06, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.00(+0.00%) |
Oct 05, 2012 | 1.691 | 1.770 | 1.691 | 1.750 | 41,035 | +0.03(+1.74%) |
Oct 04, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 484,104 | -0.02(-0.92%) |
Oct 03, 2012 | 1.765 | 1.780 | 1.710 | 1.736 | 349,282 | -0.04(-2.20%) |
Oct 02, 2012 | 1.820 | 1.820 | 1.750 | 1.775 | 32,814 | -0.03(-1.39%) |