Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0035	0.0035	0.0035	0	-0.00(-20.45%)
Jan 27, 2017	0.0030	0.0044	0.0030	0.0044	1,220	-0.00(-24.14%)
Jan 26, 2017	0.0031	0.0058	0.0031	0.0058	53,739	+0.00(+17.17%)
Jan 25, 2017	0.0058	0.0058	0.0031	0.0050	28,199	-0.00(-14.66%)
Jan 24, 2017	0.0030	0.0059	0.0030	0.0058	120,856	+0.00(+93.33%)
Jan 23, 2017	0.0047	0.0047	0.0030	0.0030	76,750	+0.00(+0.00%)
Jan 19, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 18, 2017	0.0035	0.0035	0.0030	0.0030	5,200	-0.00(-14.29%)
Jan 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jan 12, 2017	0.0050	0.0050	0.0023	0.0040	142,791	+0.00(+100.00%)
Jan 11, 2017	0.0029	0.0029	0.0020	0.0020	234,700	-0.00(-25.93%)
Jan 10, 2017	0.0026	0.0027	0.0026	0.0027	7,500	-0.00(-46.00%)
Jan 09, 2017	0.0026	0.0050	0.0026	0.0050	82,188	+0.00(+25.31%)
Jan 06, 2017	0.0042	0.0042	0.0025	0.0040	430,374	-0.00(-2.68%)
Jan 05, 2017	0.0035	0.0041	0.0035	0.0041	130,500	+0.00(+12.95%)
Jan 04, 2017	0.0046	0.0046	0.0036	0.0036	11,001	+0.00(+3.71%)
Jan 03, 2017	0.0035	0.0035	0.0020	0.0035	14,793	-0.00(-0.28%)
Dec 30, 2016		0.0035	0.0035	0.0035	0	-0.00(-16.43%)
Dec 29, 2016	0.0038	0.0042	0.0035	0.0042	68,500	+0.00(+10.53%)
Dec 28, 2016	0.0043	0.0043	0.0038	0.0038	17,300	+0.00(+0.00%)
Dec 27, 2016	0.0035	0.0043	0.0035	0.0038	64,800	-0.00(-7.32%)
Dec 23, 2016		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Dec 22, 2016	0.0045	0.0045	0.0045	0.0045	1,040	+0.00(+0.00%)
Dec 21, 2016	0.0045	0.0047	0.0045	0.0045	10,500	+0.00(+0.00%)
Dec 20, 2016	0.0046	0.0046	0.0045	0.0045	12,090	-0.00(-2.17%)
Dec 19, 2016	0.0045	0.0049	0.0045	0.0046	130,575	+0.00(+0.44%)
Dec 16, 2016	0.0045	0.0046	0.0045	0.0046	5,503	+0.00(+1.69%)
Dec 15, 2016	0.0042	0.0049	0.0041	0.0045	369,285	-0.00(-3.97%)
Dec 14, 2016	0.0035	0.0047	0.0035	0.0047	123,780	-0.00(-4.29%)
Dec 13, 2016	0.0040	0.0049	0.0025	0.0049	343,650	+0.00(+4.26%)
Dec 12, 2016	0.0040	0.0047	0.0040	0.0047	11,860	+0.00(+17.50%)
Dec 09, 2016	0.0040	0.0043	0.0040	0.0040	356,883	-0.00(-4.76%)
Dec 07, 2016		0.0042	0.0042	0.0042	0	-0.00(-4.55%)
Dec 06, 2016	0.0038	0.0050	0.0038	0.0044	16,437	+0.00(+10.00%)
Dec 05, 2016	0.0040	0.0047	0.0040	0.0040	9,814	-0.00(-13.98%)
Dec 02, 2016	0.0040	0.0047	0.0038	0.0046	27,500	-0.00(-7.00%)
Dec 01, 2016	0.0052	0.0052	0.0040	0.0050	5,200	-0.00(-14.24%)
Nov 30, 2016	0.0059	0.0059	0.0058	0.0058	20,000	+0.00(+27.57%)
Nov 29, 2016	0.0058	0.0058	0.0035	0.0046	889,415	-0.00(-21.49%)
Nov 28, 2016	0.0059	0.0060	0.0058	0.0058	113,500	+0.00(+0.36%)
Nov 23, 2016		0.0058	0.0058	0.0058	0	-0.00(-0.36%)
Nov 22, 2016	0.0058	0.0058	0.0058	0.0058	1,500	-0.00(-1.17%)
Nov 21, 2016	0.0055	0.0059	0.0055	0.0059	29,500	+0.00(+7.09%)
Nov 18, 2016	0.0055	0.0057	0.0055	0.0055	2,160	-0.00(-1.79%)
Nov 17, 2016	0.0056	0.0056	0.0056	0.0056	9,966	+0.00(+0.00%)
Nov 16, 2016	0.0056	0.0057	0.0056	0.0056	17,300	+0.00(+0.00%)
Nov 15, 2016	0.0060	0.0060	0.0056	0.0056	161,417	-0.00(-5.08%)
Nov 14, 2016	0.0059	0.0059	0.0056	0.0059	76,000	+0.00(+0.00%)
Nov 11, 2016	0.0055	0.0059	0.0055	0.0059	31,300	+0.00(+3.51%)
Nov 10, 2016	0.0060	0.0060	0.0057	0.0057	14,365	+0.00(+3.64%)
Nov 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 07, 2016	0.0055	0.0060	0.0055	0.0055	125,900	-0.00(-1.79%)
Nov 04, 2016	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+1.82%)
Nov 03, 2016	0.0055	0.0055	0.0055	0.0055	800	+0.00(+0.00%)
Nov 02, 2016	0.0055	0.0055	0.0055	0.0055	17,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.