Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2300	0.2400	0.2300	0.2300	0	+0.00(+0.00%)
Feb 27, 2014	0.2300	0.2650	0.2251	0.2300	92,570	+0.01(+2.22%)
Feb 26, 2014	0.2440	0.2440	0.2250	0.2250	83,725	-0.01(-4.26%)
Feb 25, 2014	0.2400	0.2440	0.2300	0.2350	134,135	-0.01(-2.08%)
Feb 24, 2014	0.2450	0.2500	0.2325	0.2400	46,490	-0.01(-4.00%)
Feb 21, 2014	0.2500	0.2600	0.2300	0.2500	0	+0.00(+0.00%)
Feb 20, 2014	0.2299	0.2500	0.2100	0.2500	151,583	+0.04(+19.05%)
Feb 19, 2014	0.2095	0.2100	0.1950	0.2100	35,412	+0.01(+2.44%)
Feb 18, 2014	0.1790	0.2050	0.1523	0.2050	190,917	+0.03(+14.53%)
Feb 14, 2014		0.1790	0.1790	0.1790	0	-0.01(-5.04%)
Feb 13, 2014	0.2000	0.2050	0.1800	0.1885	122,530	-0.02(-8.05%)
Feb 12, 2014	0.2065	0.2200	0.2000	0.2050	63,154	-0.00(-0.73%)
Feb 11, 2014	0.2200	0.2200	0.2065	0.2065	46,200	-0.01(-5.71%)
Feb 10, 2014	0.2100	0.2250	0.2010	0.2190	71,764	+0.00(+0.00%)
Feb 07, 2014	0.2225	0.2250	0.2010	0.2190	0	-0.00(-1.57%)
Feb 06, 2014	0.2301	0.2400	0.2225	0.2225	30,800	-0.02(-7.29%)
Feb 05, 2014	0.2600	0.2600	0.2200	0.2400	73,332	-0.02(-7.69%)
Feb 04, 2014	0.2640	0.2790	0.2200	0.2600	87,430	-0.00(-1.52%)
Feb 03, 2014	0.2000	0.2900	0.2000	0.2640	316,890	+0.06(+32.00%)
Jan 31, 2014	0.1775	0.2000	0.1700	0.2000	0	+0.03(+14.29%)
Jan 30, 2014	0.1550	0.1750	0.1550	0.1750	194,389	+0.02(+12.90%)
Jan 29, 2014	0.1650	0.1700	0.1550	0.1550	38,209	-0.01(-6.06%)
Jan 28, 2014	0.1700	0.1700	0.1650	0.1650	38,529	-0.01(-2.94%)
Jan 27, 2014	0.1650	0.1700	0.1650	0.1700	44,463	+0.01(+6.25%)
Jan 24, 2014	0.1800	0.1800	0.1550	0.1600	0	+0.01(+3.90%)
Jan 23, 2014	0.1647	0.1660	0.1540	0.1540	56,429	-0.01(-7.17%)
Jan 22, 2014	0.1530	0.1689	0.1530	0.1659	33,161	+0.01(+8.43%)
Jan 21, 2014	0.1599	0.1694	0.1500	0.1530	50,388	-0.01(-4.32%)
Jan 17, 2014		0.1599	0.1599	0.1599	0	-0.01(-3.09%)
Jan 16, 2014	0.1687	0.1799	0.1600	0.1650	74,630	-0.01(-4.01%)
Jan 15, 2014	0.1701	0.1799	0.1660	0.1719	53,741	+0.00(+2.75%)
Jan 14, 2014	0.1760	0.1859	0.1673	0.1673	63,832	-0.02(-10.01%)
Jan 13, 2014	0.1754	0.1875	0.1634	0.1859	38,836	-0.00(-0.85%)
Jan 10, 2014	0.1768	0.1884	0.1631	0.1875	112,069	+0.00(+1.35%)
Jan 09, 2014	0.1650	0.1880	0.1650	0.1850	111,774	+0.02(+12.12%)
Jan 08, 2014	0.1550	0.1700	0.1550	0.1650	105,910	+0.01(+3.13%)
Jan 07, 2014	0.1700	0.1700	0.1550	0.1600	52,660	-0.01(-5.83%)
Jan 06, 2014	0.1301	0.1699	0.1301	0.1699	46,010	+0.04(+30.59%)
Jan 03, 2014	0.1301	0.1390	0.1301	0.1301	0	+0.00(+0.00%)
Jan 02, 2014	0.1310	0.1500	0.1301	0.1301	136,160	-0.02(-13.84%)
Dec 31, 2013		0.1510	0.1510	0.1510	0	-0.02(-10.91%)
Dec 30, 2013	0.1350	0.1800	0.1300	0.1695	317,166	+0.03(+25.56%)
Dec 27, 2013	0.1300	0.1375	0.1300	0.1350	130,815	+0.01(+3.85%)
Dec 26, 2013	0.1300	0.1400	0.1300	0.1300	217,276	+0.00(+0.00%)
Dec 24, 2013	0.1200	0.1400	0.1200	0.1300	19,414	+0.00(+0.00%)
Dec 23, 2013	0.1300	0.1400	0.1300	0.1300	116,902	+0.00(+0.00%)
Dec 20, 2013	0.1300	0.1400	0.1300	0.1300	0	+0.00(+0.00%)
Dec 19, 2013	0.1150	0.1400	0.1100	0.1300	189,580	+0.01(+8.33%)
Dec 18, 2013	0.1100	0.1200	0.1100	0.1200	138,550	+0.01(+5.26%)
Dec 17, 2013	0.1050	0.1200	0.1050	0.1140	177,471	+0.01(+8.57%)
Dec 16, 2013	0.1300	0.1300	0.1020	0.1050	130,615	-0.02(-18.60%)
Dec 13, 2013	0.1200	0.1300	0.1200	0.1290	0	+0.01(+7.50%)
Dec 12, 2013	0.1450	0.1450	0.1120	0.1200	81,820	+0.00(+2.74%)
Dec 11, 2013	0.1150	0.1240	0.1110	0.1168	259,616	+0.00(+1.57%)
Dec 10, 2013	0.1100	0.1200	0.1100	0.1150	62,966	+0.01(+4.55%)
Dec 09, 2013	0.1264	0.1300	0.1050	0.1100	275,691	-0.02(-15.38%)
Dec 06, 2013	0.1600	0.1649	0.1300	0.1300	153,550	-0.03(-16.67%)
Dec 05, 2013	0.1250	0.1700	0.1100	0.1560	464,660	+0.04(+30.00%)
Dec 04, 2013	0.1501	0.1501	0.1200	0.1200	448,742	-0.04(-25.00%)
Dec 03, 2013	0.1920	0.1930	0.1600	0.1600	183,872	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.