Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.7395	0.8000	0.7300	0.7800	220,343	+0.03(+4.14%)
Mar 27, 2013	0.7490	0.7500	0.7200	0.7490	58,964	+0.03(+4.76%)
Mar 26, 2013	0.7600	0.7600	0.7150	0.7150	397,025	-0.03(-3.38%)
Mar 25, 2013	0.7600	0.7670	0.7300	0.7400	64,175	-0.01(-1.33%)
Mar 22, 2013	0.7300	0.7600	0.7250	0.7500	66,114	+0.03(+3.45%)
Mar 21, 2013	0.7625	0.7850	0.7250	0.7250	127,236	-0.08(-9.38%)
Mar 20, 2013	0.8890	0.8900	0.7800	0.8000	209,349	-0.07(-8.05%)
Mar 19, 2013	0.8300	0.8800	0.8200	0.8700	474,450	+0.04(+4.82%)
Mar 18, 2013	0.8200	0.8500	0.7801	0.8300	4,183,816	+0.03(+3.75%)
Mar 15, 2013	0.7150	0.8450	0.7150	0.8000	244,173	+0.07(+9.51%)
Mar 14, 2013	0.7200	0.7400	0.7200	0.7305	376,700	+0.01(+0.76%)
Mar 13, 2013	0.7400	0.7554	0.7200	0.7250	408,522	-0.01(-0.68%)
Mar 12, 2013	0.7200	0.7350	0.6910	0.7300	104,506	+0.03(+4.29%)
Mar 11, 2013	0.6700	0.7100	0.6700	0.7000	46,406	+0.03(+4.48%)
Mar 08, 2013	0.7100	0.7100	0.6620	0.6700	40,946	-0.03(-4.29%)
Mar 07, 2013	0.6900	0.7100	0.6700	0.7000	49,687	+0.03(+4.48%)
Mar 06, 2013	0.7300	0.7300	0.6510	0.6700	113,074	-0.05(-6.94%)
Mar 05, 2013	0.7100	0.7300	0.6623	0.7200	151,173	+0.05(+8.27%)
Mar 04, 2013	0.7300	0.7300	0.6610	0.6650	70,242	-0.05(-7.64%)
Mar 01, 2013	0.7000	0.7400	0.7000	0.7200	144,065	+0.03(+4.35%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.6900	122,934	-0.01(-1.43%)
Feb 27, 2013	0.6600	0.7000	0.6100	0.7000	173,409	+0.04(+6.06%)
Feb 26, 2013	0.6900	0.6900	0.6200	0.6600	193,797	-0.06(-8.97%)
Feb 22, 2013	0.7500	0.7600	0.7150	0.7250	137,052	-0.03(-3.33%)
Feb 21, 2013	0.6500	0.7700	0.6500	0.7500	259,518	+0.11(+17.19%)
Feb 20, 2013	0.7500	0.7500	0.6200	0.6400	327,306	-0.13(-16.88%)
Feb 19, 2013	0.7990	0.8000	0.7500	0.7700	133,920	-0.02(-2.53%)
Feb 15, 2013	0.6900	0.8000	0.6800	0.7900	287,206	+0.11(+16.18%)
Feb 14, 2013	0.6400	0.6900	0.6300	0.6800	193,047	+0.05(+7.94%)
Feb 13, 2013	0.6000	0.6400	0.6000	0.6300	202,071	+0.03(+5.00%)
Feb 12, 2013	0.6100	0.6450	0.5800	0.6000	91,827	-0.02(-3.23%)
Feb 11, 2013	0.5400	0.6500	0.5300	0.6200	240,113	+0.05(+8.77%)
Feb 08, 2013	0.6000	0.6000	0.5300	0.5700	229,548	-0.04(-6.56%)
Feb 07, 2013	0.6500	0.6600	0.5500	0.6100	199,682	-0.04(-6.01%)
Feb 06, 2013	0.5090	0.6550	0.4800	0.6490	435,390	+0.17(+36.06%)
Feb 04, 2013	0.5000	0.5200	0.4200	0.4770	571,802	-0.07(-13.27%)
Feb 01, 2013	0.6480	0.6480	0.5500	0.5500	642,955	-0.09(-14.73%)
Jan 31, 2013	0.6780	0.6780	0.6200	0.6450	353,898	-0.02(-2.27%)
Jan 30, 2013	0.6310	0.6900	0.6250	0.6600	501,421	-0.01(-0.75%)
Jan 29, 2013	0.6425	0.6700	0.6000	0.6650	581,636	-0.02(-3.62%)
Jan 28, 2013	0.8600	0.8900	0.6200	0.6900	838,550	-0.20(-22.47%)
Jan 25, 2013	0.9100	0.9100	0.8600	0.8900	524,576	-0.04(-4.30%)
Jan 24, 2013	0.9100	0.9300	0.8800	0.9300	137,343	+0.02(+2.20%)
Jan 23, 2013	0.9025	0.9200	0.8800	0.9100	203,303	-0.03(-3.19%)
Jan 22, 2013	0.9200	0.9600	0.8800	0.9400	193,550	+0.04(+4.56%)
Jan 18, 2013	0.8900	0.9200	0.8800	0.8990	305,037	-0.02(-2.28%)
Jan 17, 2013	0.9950	0.9950	0.9100	0.9200	555,153	-0.07(-7.07%)
Jan 16, 2013	0.9500	1.000	0.9450	0.9900	392,033	+0.04(+4.21%)
Jan 15, 2013	0.9900	1.000	0.9500	0.9500	540,716	-0.03(-3.06%)
Jan 14, 2013	1.010	1.010	0.9800	0.9800	178,604	-0.01(-1.01%)
Jan 12, 2013	1.020	1.020	0.9600	0.9900	241,764	+0.00(+0.00%)
Jan 11, 2013	1.020	1.020	0.9600	0.9900	241,764	-0.02(-1.98%)
Jan 10, 2013	0.9500	1.020	0.9400	1.010	515,520	+0.07(+7.45%)
Jan 09, 2013	0.9611	0.9990	0.8800	0.9400	826,037	-0.06(-6.00%)
Jan 08, 2013	1.120	1.120	0.9501	1.000	565,224	-0.03(-2.91%)
Jan 07, 2013	1.060	1.110	0.9210	1.030	1,437,476	+0.02(+1.98%)
Jan 04, 2013	0.9800	1.030	0.9500	1.010	618,822	+0.05(+5.21%)
Jan 03, 2013	0.9100	0.9700	0.8700	0.9600	747,865	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.